Indicators

J B Hunt Transport (NQ: JBHT )

169.64 -0.95 (-0.56%)

Streaming Delayed Price Updated: 1:55 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	18.25	18.25	17.09	17.67	5,489,416	-0.20(-1.12%)
Feb 26, 2009	18.62	18.72	17.47	17.86	4,248,331	-0.58(-3.15%)
Feb 25, 2009	18.98	19.02	18.12	18.45	4,351,190	-0.65(-3.40%)
Feb 24, 2009	18.40	19.19	18.12	19.10	2,776,414	+0.87(+4.76%)
Feb 23, 2009	18.90	18.99	18.14	18.23	2,472,153	-0.42(-2.28%)
Feb 20, 2009	18.54	19.02	18.38	18.65	3,140,286	+0.00(+0.00%)
Feb 19, 2009	18.33	19.53	18.33	18.65	2,507,413	-0.27(-1.42%)
Feb 18, 2009	18.64	18.97	18.12	18.92	3,428,033	-0.01(-0.05%)
Feb 17, 2009	19.07	19.16	18.33	18.93	3,877,998	-0.43(-2.24%)
Feb 13, 2009	19.95	20.11	19.17	19.36	4,482,312	-0.64(-3.21%)
Feb 12, 2009	19.21	20.01	19.17	20.01	3,148,290	-0.24(-1.20%)
Feb 11, 2009	21.72	21.72	19.70	20.25	4,667,302	-0.89(-4.22%)
Feb 10, 2009	22.32	22.67	20.86	21.14	4,160,037	-1.23(-5.50%)
Feb 09, 2009	21.89	22.50	21.89	22.37	3,305,547	-0.04(-0.19%)
Feb 06, 2009	21.11	22.51	21.11	22.42	4,260,783	+1.26(+5.94%)
Feb 05, 2009	19.98	21.50	19.80	21.16	3,740,636	+0.98(+4.85%)
Feb 04, 2009	19.88	20.75	19.88	20.18	4,902,595	-0.09(-0.43%)
Feb 03, 2009	19.26	20.37	19.03	20.27	3,426,565	+1.22(+6.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.