Indicators

Descartes Sys Group (NQ: DSGX )

97.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.930	3.950	3.880	3.950	46,070	+0.11(+2.86%)
May 28, 2009	3.540	3.860	3.500	3.840	23,081	+0.37(+10.66%)
May 27, 2009	3.580	3.580	3.470	3.470	7,150	-0.00(-0.14%)
May 26, 2009	3.580	3.580	3.451	3.475	3,006	-0.02(-0.71%)
May 22, 2009	3.470	3.500	3.470	3.500	8,185	+0.06(+1.74%)
May 21, 2009	3.440	3.500	3.300	3.440	40,620	+0.02(+0.58%)
May 20, 2009	3.020	3.460	3.020	3.420	21,400	+0.01(+0.30%)
May 19, 2009	3.480	3.480	3.390	3.410	700	-0.02(-0.59%)
May 18, 2009	3.410	3.430	3.410	3.430	850	+0.13(+3.94%)
May 15, 2009	3.400	3.410	3.300	3.300	8,500	-0.03(-0.90%)
May 14, 2009	3.350	3.400	3.280	3.330	13,400	-0.02(-0.60%)
May 13, 2009	3.450	3.450	3.160	3.350	8,450	-0.15(-4.29%)
May 12, 2009	3.600	3.600	3.420	3.500	11,010	-0.04(-1.13%)
May 11, 2009	3.380	3.590	3.100	3.540	17,858	+0.18(+5.36%)
May 08, 2009	3.330	3.410	3.320	3.360	5,750	+0.05(+1.51%)
May 07, 2009	3.390	3.390	3.300	3.310	10,350	-0.06(-1.78%)
May 06, 2009	3.340	3.370	3.340	3.370	2,490	+0.06(+1.81%)
May 05, 2009	3.360	3.360	3.310	3.310	11,600	-0.01(-0.30%)
May 04, 2009	3.350	3.380	3.320	3.320	7,133	-0.04(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.