Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.000 +0.010 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 2.830 2.920 2.790 2.900 15,303 +0.00(+0.00%)
Sep 29, 2009 2.790 2.900 2.790 2.900 10,185 +0.10(+3.57%)
Sep 28, 2009 2.830 2.870 2.760 2.800 7,818 -0.06(-2.10%)
Sep 25, 2009 2.830 2.870 2.750 2.860 50,624 -0.04(-1.38%)
Sep 24, 2009 2.920 2.920 2.850 2.900 15,653 -0.07(-2.36%)
Sep 23, 2009 2.850 2.970 2.780 2.970 25,789 +0.12(+4.21%)
Sep 22, 2009 2.880 2.910 2.770 2.850 16,685 -0.05(-1.72%)
Sep 21, 2009 2.900 3.000 2.900 2.900 13,600 -0.10(-3.33%)
Sep 18, 2009 2.967 3.000 2.900 3.000 36,330 +0.10(+3.45%)
Sep 17, 2009 2.950 2.990 2.850 2.900 18,886 -0.08(-2.68%)
Sep 16, 2009 2.990 2.990 2.900 2.980 24,274 +0.10(+3.47%)
Sep 15, 2009 2.950 3.000 2.820 2.880 24,248 -0.04(-1.30%)
Sep 14, 2009 2.950 2.950 2.885 2.918 10,162 -0.03(-1.08%)
Sep 11, 2009 2.750 2.950 2.750 2.950 44,944 +0.21(+7.66%)
Sep 10, 2009 2.720 2.760 2.630 2.740 19,185 +0.07(+2.62%)
Sep 09, 2009 2.680 2.820 2.600 2.670 42,895 -0.01(-0.37%)
Sep 08, 2009 2.730 2.770 2.670 2.680 14,733 +0.03(+1.13%)
Sep 04, 2009 2.730 2.730 2.550 2.650 64,940 -0.10(-3.64%)
Sep 03, 2009 2.780 2.780 2.690 2.750 22,432 -0.01(-0.36%)
Sep 02, 2009 2.870 2.870 2.720 2.760 104,429 -0.15(-5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.