Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.000 +0.010 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 2.680 3.100 2.610 2.980 172,803 +0.32(+12.03%)
Jun 29, 2009 2.820 2.850 2.660 2.660 11,169 -0.24(-8.28%)
Jun 26, 2009 2.700 2.900 2.690 2.900 14,895 +0.27(+10.27%)
Jun 25, 2009 2.705 2.860 2.570 2.630 10,959 -0.01(-0.38%)
Jun 24, 2009 2.720 2.820 2.460 2.640 25,640 -0.12(-4.35%)
Jun 23, 2009 2.860 2.860 2.750 2.760 10,033 -0.19(-6.44%)
Jun 22, 2009 2.750 2.950 2.590 2.950 21,266 +0.06(+2.08%)
Jun 19, 2009 2.810 2.910 2.715 2.890 28,910 -0.02(-0.69%)
Jun 18, 2009 2.780 2.910 2.750 2.910 65,476 +0.04(+1.39%)
Jun 17, 2009 2.850 2.890 2.790 2.870 34,854 +0.07(+2.50%)
Jun 16, 2009 2.620 2.880 2.610 2.800 27,848 +0.05(+1.82%)
Jun 15, 2009 2.710 2.870 2.600 2.750 29,955 -0.08(-2.83%)
Jun 12, 2009 2.850 2.950 2.690 2.830 44,885 -0.21(-6.91%)
Jun 11, 2009 2.780 3.340 2.540 3.040 327,661 +0.17(+5.92%)
Jun 10, 2009 2.830 2.950 2.800 2.870 45,250 -0.09(-3.04%)
Jun 09, 2009 2.520 2.960 2.460 2.960 163,120 +0.41(+16.08%)
Jun 08, 2009 2.410 2.550 2.390 2.550 64,331 +0.08(+3.24%)
Jun 05, 2009 2.498 2.498 2.470 2.470 3,747 -0.07(-2.76%)
Jun 04, 2009 2.330 2.540 2.300 2.540 27,095 +0.20(+8.55%)
Jun 03, 2009 2.390 2.390 2.320 2.340 11,214 -0.09(-3.70%)
Jun 02, 2009 2.510 2.510 2.370 2.430 16,631 -0.03(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.