Indicators

Century Casinos IN (NQ: CNTY )

3.000 +0.010 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	1.680	1.690	1.640	1.640	17,671	-0.04(-2.38%)
Jan 29, 2009	1.600	1.680	1.600	1.680	18,103	+0.01(+0.90%)
Jan 28, 2009	1.690	1.690	1.622	1.665	18,845	-0.02(-1.48%)
Jan 27, 2009	1.590	1.690	1.590	1.690	7,692	+0.14(+9.03%)
Jan 26, 2009	1.579	1.606	1.500	1.550	20,980	+0.02(+1.31%)
Jan 23, 2009	1.600	1.620	1.530	1.530	16,881	-0.07(-4.38%)
Jan 22, 2009	1.630	1.670	1.560	1.600	19,197	+0.02(+1.27%)
Jan 21, 2009	1.510	1.710	1.500	1.580	73,054	+0.08(+5.33%)
Jan 20, 2009	1.670	1.670	1.500	1.500	18,445	-0.15(-9.09%)
Jan 16, 2009	1.540	1.720	1.540	1.650	90,200	+0.19(+13.01%)
Jan 15, 2009	1.480	1.510	1.450	1.460	22,597	+0.02(+1.39%)
Jan 14, 2009	1.400	1.620	1.400	1.440	59,770	-0.06(-4.00%)
Jan 13, 2009	1.580	1.680	1.500	1.500	18,875	-0.13(-7.98%)
Jan 12, 2009	1.520	1.650	1.340	1.630	71,027	+0.06(+3.82%)
Jan 09, 2009	1.260	1.740	1.260	1.570	125,118	+0.26(+19.85%)
Jan 08, 2009	1.232	1.390	1.200	1.310	10,569	-0.02(-1.50%)
Jan 07, 2009	1.420	1.420	1.310	1.330	19,685	-0.07(-5.00%)
Jan 06, 2009	1.340	1.480	1.340	1.400	37,415	+0.05(+3.70%)
Jan 05, 2009	1.090	1.450	1.090	1.350	82,367	+0.25(+22.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.