Indicators

Digirad Corp (NQ: DRAD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.8982	0.9428	0.8908	0.8908	83,415	-0.03(-3.23%)
May 28, 2009	0.9279	0.9502	0.8998	0.9205	75,425	-0.01(-0.80%)
May 27, 2009	0.9284	0.9428	0.9205	0.9279	63,543	+0.01(+0.81%)
May 26, 2009	0.9576	0.9650	0.9131	0.9205	50,706	-0.01(-0.80%)
May 22, 2009	0.9947	0.9947	0.8982	0.9279	79,726	-0.04(-3.85%)
May 21, 2009	0.9187	0.9873	0.9187	0.9650	165,516	+0.05(+5.69%)
May 20, 2009	0.9501	0.9501	0.9131	0.9131	46,048	+0.00(+0.00%)
May 19, 2009	0.8982	0.9576	0.8982	0.9131	69,574	+0.05(+6.03%)
May 18, 2009	0.8462	0.9650	0.8462	0.8611	91,799	-0.03(-3.33%)
May 15, 2009	0.8834	0.9502	0.8834	0.8908	21,702	+0.01(+1.69%)
May 14, 2009	0.8908	0.9131	0.8759	0.8759	37,180	-0.02(-2.48%)
May 13, 2009	0.8908	0.9799	0.8908	0.8982	146,512	+0.02(+2.54%)
May 12, 2009	0.9353	0.9502	0.8759	0.8759	224,388	-0.03(-3.28%)
May 11, 2009	0.8908	0.9724	0.8908	0.9056	40,454	+0.01(+0.82%)
May 08, 2009	0.9576	0.9873	0.8759	0.8983	56,065	-0.02(-2.41%)
May 07, 2009	0.9279	0.9932	0.9131	0.9205	44,522	+0.01(+0.81%)
May 06, 2009	0.9131	0.9502	0.8982	0.9131	41,367	-0.02(-2.38%)
May 05, 2009	0.9502	0.9687	0.9131	0.9353	83,992	+0.00(+0.00%)
May 04, 2009	0.9502	0.9724	0.9353	0.9353	44,057	-0.01(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.