Indicators

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED

Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009		0.3234	0.3234	0.3234	0	+0.02(+7.80%)
May 27, 2009		0.3000	0.3000	0.3000	0	+0.01(+3.38%)
May 26, 2009	0.3125	0.3125	0.2902	0.2902	2,730	-0.00(-1.12%)
May 20, 2009	0.2935	0.2935	0.2935	0.2935	0	+0.05(+19.07%)
May 19, 2009	0.2370	0.2465	0.2370	0.2465	4,000	+0.03(+12.05%)
May 15, 2009		0.2200	0.2200	0.2200	0	-0.01(-4.14%)
May 13, 2009		0.2295	0.2295	0.2295	0	+0.00(+0.22%)
May 11, 2009	0.2290	0.2290	0.2290	0.2290	0	+0.01(+3.06%)
May 08, 2009	0.2335	0.2335	0.2222	0.2222	3,300	-0.01(-3.81%)
May 07, 2009	0.2215	0.2310	0.2215	0.2310	2,000	+0.03(+14.93%)
May 06, 2009	0.2010	0.2010	0.2010	0.2010	1,000	-0.02(-9.26%)
May 05, 2009	0.2315	0.2315	0.2215	0.2215	6,000	+0.00(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.