Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzo Biochem (NY: ENZ )

1.040 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 4.530 4.560 4.390 4.430 99,476 -0.10(-2.21%)
Jun 29, 2009 4.390 4.590 4.390 4.530 82,307 +0.12(+2.72%)
Jun 26, 2009 4.230 4.470 4.110 4.410 303,002 +0.16(+3.76%)
Jun 25, 2009 4.120 4.430 4.100 4.250 121,423 +0.14(+3.41%)
Jun 24, 2009 4.100 4.150 4.050 4.110 74,610 +0.06(+1.48%)
Jun 23, 2009 4.040 4.140 4.030 4.050 90,231 +0.04(+1.00%)
Jun 22, 2009 4.360 4.440 4.010 4.010 182,488 -0.35(-8.03%)
Jun 19, 2009 4.830 4.830 4.360 4.360 319,469 -0.39(-8.21%)
Jun 18, 2009 4.740 4.860 4.630 4.750 94,069 +0.02(+0.42%)
Jun 17, 2009 4.800 4.800 4.640 4.730 72,801 -0.05(-1.05%)
Jun 16, 2009 5.130 5.530 4.750 4.780 120,400 -0.63(-11.65%)
Jun 15, 2009 5.450 5.470 5.360 5.410 70,519 -0.08(-1.46%)
Jun 12, 2009 5.410 5.490 5.300 5.490 81,914 +0.04(+0.73%)
Jun 11, 2009 5.300 5.640 5.300 5.450 95,755 +0.18(+3.42%)
Jun 10, 2009 5.400 5.400 5.090 5.270 114,705 -0.04(-0.75%)
Jun 09, 2009 5.230 5.380 5.200 5.310 127,408 +0.10(+1.92%)
Jun 08, 2009 5.250 5.315 5.190 5.210 105,293 -0.24(-4.40%)
Jun 05, 2009 5.460 5.510 5.170 5.450 191,978 +0.04(+0.74%)
Jun 04, 2009 5.040 5.450 5.030 5.410 180,052 +0.40(+7.98%)
Jun 03, 2009 4.960 5.038 4.620 5.010 115,207 +0.05(+1.01%)
Jun 02, 2009 4.260 4.970 4.260 4.960 224,513 +0.41(+9.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.