Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzo Biochem (NY: ENZ )

1.040 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 4.960 4.960 4.700 4.890 0 -0.01(-0.20%)
Jan 29, 2009 4.810 4.950 4.710 4.900 105,831 -0.01(-0.20%)
Jan 28, 2009 4.760 4.970 4.710 4.910 120,094 +0.24(+5.14%)
Jan 27, 2009 4.390 4.720 4.350 4.670 203,689 +0.29(+6.62%)
Jan 26, 2009 4.510 4.700 4.270 4.380 117,997 -0.12(-2.67%)
Jan 23, 2009 4.255 4.640 4.150 4.500 96,064 +0.09(+2.04%)
Jan 22, 2009 4.540 4.670 4.300 4.410 108,974 -0.26(-5.57%)
Jan 21, 2009 4.300 4.680 4.300 4.670 74,808 +0.37(+8.60%)
Jan 20, 2009 4.710 4.720 4.230 4.300 171,525 -0.52(-10.79%)
Jan 16, 2009 4.830 4.870 4.440 4.820 138,063 +0.07(+1.47%)
Jan 15, 2009 4.570 5.020 4.335 4.750 121,333 +0.18(+3.94%)
Jan 14, 2009 4.940 4.940 4.420 4.570 212,627 -0.42(-8.42%)
Jan 13, 2009 4.470 5.080 4.470 4.990 233,193 +0.53(+11.88%)
Jan 12, 2009 4.730 4.730 4.322 4.460 108,389 -0.27(-5.71%)
Jan 09, 2009 5.220 5.220 4.730 4.730 192,716 -0.51(-9.73%)
Jan 08, 2009 5.190 5.240 4.940 5.240 73,067 +0.04(+0.77%)
Jan 07, 2009 5.480 5.550 5.100 5.200 120,085 -0.41(-7.31%)
Jan 06, 2009 5.150 5.820 5.150 5.610 174,470 +0.50(+9.78%)
Jan 05, 2009 5.110 5.170 4.850 5.110 105,737 +0.01(+0.20%)
Jan 02, 2009 4.890 5.180 4.740 5.100 0 +0.21(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.