Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 30.74 31.40 29.81 30.64 1,999,187 +0.06(+0.20%)
Jun 29, 2009 30.99 31.34 30.52 30.58 1,690,528 -0.08(-0.26%)
Jun 26, 2009 30.52 30.91 30.02 30.66 1,780,938 -0.09(-0.29%)
Jun 25, 2009 30.30 31.16 30.13 30.75 2,296,069 +1.09(+3.67%)
Jun 24, 2009 29.44 30.06 29.13 29.66 1,495,721 +0.35(+1.19%)
Jun 23, 2009 29.88 30.00 28.62 29.31 1,860,713 -0.23(-0.78%)
Jun 22, 2009 31.20 31.41 29.25 29.54 2,125,018 -2.28(-7.17%)
Jun 19, 2009 32.15 32.66 31.57 31.82 1,585,619 -0.19(-0.59%)
Jun 18, 2009 32.41 32.71 31.46 32.01 1,421,482 -0.52(-1.60%)
Jun 17, 2009 32.35 32.84 31.41 32.53 1,501,020 -0.24(-0.73%)
Jun 16, 2009 34.97 35.24 32.74 32.77 2,416,787 -2.12(-6.09%)
Jun 15, 2009 34.86 35.50 34.04 34.90 1,148,770 -0.70(-1.95%)
Jun 12, 2009 35.14 35.64 34.75 35.59 1,283,320 -0.61(-1.69%)
Jun 11, 2009 36.51 37.37 36.19 36.20 2,850,247 -0.48(-1.31%)
Jun 10, 2009 36.64 37.03 35.53 36.68 1,612,705 +0.65(+1.80%)
Jun 09, 2009 35.43 36.45 35.34 36.03 1,041,577 +0.95(+2.71%)
Jun 08, 2009 35.14 35.36 34.19 35.08 1,474,191 -0.51(-1.43%)
Jun 05, 2009 36.14 36.69 35.11 35.59 1,437,339 -0.27(-0.75%)
Jun 04, 2009 34.18 35.96 34.18 35.86 1,635,938 +1.91(+5.63%)
Jun 03, 2009 35.46 35.66 33.22 33.95 2,037,775 -2.52(-6.91%)
Jun 02, 2009 36.68 36.90 35.89 36.47 1,581,174 -0.43(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.