Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Telecom Corp Ltd (NY: CHA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 47.55 47.61 46.57 47.30 161,401 -0.91(-1.89%)
Sep 29, 2009 48.07 48.29 47.64 48.21 199,804 +0.36(+0.75%)
Sep 28, 2009 47.21 48.32 47.21 47.85 201,539 -0.02(-0.04%)
Sep 25, 2009 47.99 48.28 47.40 47.87 241,371 +0.52(+1.10%)
Sep 24, 2009 48.26 48.44 46.94 47.35 245,770 -1.19(-2.45%)
Sep 23, 2009 49.00 49.37 48.39 48.54 245,279 -1.14(-2.29%)
Sep 22, 2009 49.58 49.90 49.39 49.68 147,806 +0.21(+0.42%)
Sep 21, 2009 49.51 49.64 49.08 49.47 187,301 -1.23(-2.43%)
Sep 18, 2009 51.11 52.10 50.68 50.70 168,126 -0.16(-0.31%)
Sep 17, 2009 51.32 51.70 50.61 50.86 174,045 -0.67(-1.30%)
Sep 16, 2009 51.91 52.40 51.30 51.53 168,127 +0.58(+1.14%)
Sep 15, 2009 51.20 51.39 50.79 50.95 138,938 -0.62(-1.20%)
Sep 14, 2009 50.65 51.90 50.65 51.57 276,786 -0.44(-0.85%)
Sep 11, 2009 52.76 52.80 51.79 52.01 195,882 -0.87(-1.65%)
Sep 10, 2009 52.38 52.93 52.11 52.88 141,853 +0.10(+0.19%)
Sep 09, 2009 52.79 53.23 52.48 52.78 173,607 -0.36(-0.68%)
Sep 08, 2009 53.46 53.60 52.77 53.14 153,192 +0.13(+0.25%)
Sep 04, 2009 52.33 53.65 51.98 53.01 272,206 +1.71(+3.33%)
Sep 03, 2009 50.92 51.42 50.59 51.30 135,410 +1.16(+2.31%)
Sep 02, 2009 49.92 50.74 49.90 50.14 157,008 -0.49(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.