Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.360 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 4.850 4.915 4.748 4.848 16,991 +0.02(+0.41%)
Oct 29, 2009 4.841 4.863 4.771 4.828 49,742 -0.01(-0.18%)
Oct 28, 2009 4.837 4.841 4.798 4.837 21,893 +0.02(+0.36%)
Oct 27, 2009 4.815 4.863 4.758 4.819 68,171 +0.02(+0.45%)
Oct 26, 2009 4.754 4.814 4.754 4.798 42,829 +0.07(+1.48%)
Oct 23, 2009 4.710 4.732 4.702 4.728 57,950 +0.04(+0.84%)
Oct 22, 2009 4.706 4.710 4.684 4.689 82,107 +0.00(+0.09%)
Oct 21, 2009 4.719 4.719 4.671 4.684 43,139 -0.06(-1.18%)
Oct 20, 2009 4.706 4.754 4.671 4.740 75,107 +0.05(+1.10%)
Oct 19, 2009 4.614 4.811 4.614 4.689 61,570 +0.07(+1.51%)
Oct 16, 2009 4.545 4.649 4.545 4.619 122,114 +0.01(+0.28%)
Oct 15, 2009 4.662 4.689 4.532 4.606 206,051 -0.17(-3.56%)
Oct 14, 2009 4.955 4.955 4.767 4.776 70,125 -0.12(-2.49%)
Oct 13, 2009 4.806 4.994 4.793 4.898 91,748 +0.05(+0.99%)
Oct 12, 2009 4.885 4.924 4.798 4.850 45,855 -0.08(-1.59%)
Oct 09, 2009 5.107 5.107 4.872 4.928 64,849 -0.18(-3.50%)
Oct 08, 2009 5.138 5.155 5.103 5.107 30,780 -0.06(-1.18%)
Oct 07, 2009 5.199 5.208 5.168 5.168 39,830 +0.00(+0.00%)
Oct 06, 2009 5.133 5.186 5.133 5.168 37,173 +0.02(+0.34%)
Oct 05, 2009 5.160 5.160 5.125 5.151 20,504 +0.04(+0.77%)
Oct 02, 2009 5.085 5.116 5.046 5.112 43,952 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.