Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.81 +0.02 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 2.965 2.980 2.956 2.977 343,741 +0.01(+0.49%)
Aug 28, 2009 2.920 2.963 2.920 2.963 312,521 +0.04(+1.48%)
Aug 27, 2009 2.996 3.004 2.891 2.920 712,664 -0.06(-2.02%)
Aug 26, 2009 2.980 2.980 2.951 2.980 609,449 +0.03(+1.06%)
Aug 25, 2009 2.922 2.968 2.912 2.948 496,583 +0.03(+0.99%)
Aug 24, 2009 2.893 2.920 2.881 2.920 437,044 +0.04(+1.33%)
Aug 21, 2009 2.862 2.884 2.843 2.881 477,107 +0.02(+0.59%)
Aug 20, 2009 2.835 2.869 2.831 2.864 469,121 +0.04(+1.36%)
Aug 19, 2009 2.756 2.862 2.742 2.826 448,762 +0.01(+0.50%)
Aug 18, 2009 2.787 2.828 2.771 2.812 400,975 +0.05(+1.66%)
Aug 17, 2009 2.811 2.826 2.749 2.766 601,567 -0.11(-3.68%)
Aug 14, 2009 2.893 2.900 2.833 2.872 679,871 -0.04(-1.50%)
Aug 13, 2009 2.968 2.968 2.910 2.915 402,794 -0.01(-0.33%)
Aug 12, 2009 2.884 2.939 2.862 2.925 701,287 +0.04(+1.43%)
Aug 11, 2009 2.857 2.884 2.811 2.884 572,261 +0.01(+0.51%)
Aug 10, 2009 2.807 2.876 2.807 2.869 347,536 +0.06(+2.22%)
Aug 07, 2009 2.792 2.823 2.778 2.807 421,633 +0.05(+1.83%)
Aug 06, 2009 2.780 2.845 2.751 2.756 527,241 -0.06(-2.13%)
Aug 05, 2009 2.811 2.847 2.795 2.816 370,084 -0.01(-0.26%)
Aug 04, 2009 2.732 2.855 2.732 2.823 579,157 +0.10(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.