Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

51.22 -1.48 (-2.82%)
Streaming Delayed Price Updated: 12:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 8.356 8.356 8.190 8.194 46,753,280 -0.16(-1.89%)
Jul 30, 2009 8.360 8.507 8.295 8.352 42,623,728 +0.10(+1.21%)
Jul 29, 2009 8.325 8.507 8.221 8.252 37,400,728 -0.17(-2.01%)
Jul 28, 2009 8.252 8.480 8.233 8.422 49,971,528 +0.03(+0.32%)
Jul 27, 2009 8.298 8.468 8.190 8.395 48,212,884 +0.20(+2.50%)
Jul 24, 2009 8.194 8.262 8.125 8.190 49,880,596 -0.11(-1.30%)
Jul 23, 2009 8.109 8.318 7.990 8.298 150,630,400 +0.80(+10.64%)
Jul 22, 2009 7.230 7.519 7.211 7.500 89,655,232 +0.20(+2.75%)
Jul 21, 2009 7.288 7.323 7.149 7.300 50,446,820 +0.04(+0.53%)
Jul 20, 2009 7.172 7.280 7.088 7.261 32,010,904 +0.11(+1.51%)
Jul 17, 2009 7.215 7.219 7.061 7.153 32,194,058 -0.01(-0.16%)
Jul 16, 2009 6.798 7.269 6.791 7.165 87,306,960 +0.29(+4.21%)
Jul 15, 2009 6.640 6.922 6.602 6.875 66,121,032 +0.29(+4.33%)
Jul 14, 2009 6.478 6.606 6.424 6.590 58,654,876 +0.13(+1.97%)
Jul 13, 2009 6.293 6.478 6.208 6.463 46,163,744 +0.18(+2.82%)
Jul 10, 2009 6.174 6.336 6.174 6.285 42,423,356 +0.08(+1.31%)
Jul 09, 2009 6.201 6.266 6.081 6.204 46,111,656 +0.03(+0.44%)
Jul 08, 2009 6.185 6.324 6.120 6.178 46,192,148 +0.04(+0.69%)
Jul 07, 2009 6.363 6.397 6.112 6.135 47,861,936 -0.21(-3.28%)
Jul 06, 2009 6.297 6.363 6.216 6.343 46,376,528 +0.04(+0.67%)
Jul 02, 2009 6.413 6.413 6.255 6.301 36,698,816 -0.17(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.