Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 1.559 1.633 1.514 1.544 96,117 -0.01(-0.95%)
Jul 30, 2009 1.670 1.670 1.492 1.559 186,196 -0.03(-1.87%)
Jul 29, 2009 1.626 1.685 1.485 1.589 291,919 -0.04(-2.73%)
Jul 28, 2009 1.410 1.663 1.373 1.633 554,843 +0.22(+15.79%)
Jul 27, 2009 1.336 1.410 1.314 1.410 420,624 +0.00(+0.01%)
Jul 24, 2009 1.373 1.440 1.232 1.410 665,823 -0.01(-1.05%)
Jul 23, 2009 1.062 1.433 1.002 1.425 1,992,981 +0.52(+57.38%)
Jul 22, 2009 0.9724 0.9947 0.8908 0.9056 75,842 -0.06(-6.15%)
Jul 21, 2009 0.9353 0.9799 0.9279 0.9650 97,957 +0.03(+3.59%)
Jul 20, 2009 0.8908 0.9428 0.8611 0.9316 65,959 +0.04(+4.58%)
Jul 17, 2009 0.8908 0.8982 0.8834 0.8908 6,270 -0.00(-0.01%)
Jul 16, 2009 0.8314 0.9576 0.8314 0.8909 9,227 -0.05(-5.50%)
Jul 15, 2009 0.9353 0.9576 0.9205 0.9428 41,234 +0.01(+1.60%)
Jul 14, 2009 0.8908 0.9279 0.8685 0.9279 26,483 +0.04(+5.04%)
Jul 13, 2009 0.8759 0.8908 0.8537 0.8834 8,352 +0.00(+0.00%)
Jul 10, 2009 0.8759 0.9056 0.8759 0.8834 7,395 -0.01(-1.65%)
Jul 09, 2009 0.8834 0.9056 0.8685 0.8982 2,182 +0.02(+2.54%)
Jul 08, 2009 0.8908 0.8982 0.8759 0.8759 10,172 -0.03(-3.28%)
Jul 07, 2009 0.8759 0.9131 0.8166 0.9056 13,605 -0.01(-0.81%)
Jul 06, 2009 0.8537 0.9131 0.8166 0.9131 57,342 +0.03(+3.36%)
Jul 02, 2009 0.8834 0.9056 0.8537 0.8834 72,030 -0.01(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.