Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 71.42 71.52 71.42 71.52 730,343 +0.12(+0.17%)
Jul 30, 2009 71.37 71.41 71.35 71.41 905,818 +0.01(+0.01%)
Jul 29, 2009 71.47 71.49 71.32 71.40 743,714 -0.04(-0.06%)
Jul 28, 2009 71.51 71.55 71.41 71.44 892,960 -0.05(-0.08%)
Jul 27, 2009 71.45 71.52 71.42 71.49 827,942 -0.04(-0.06%)
Jul 24, 2009 71.50 71.56 71.49 71.53 1,223 +0.04(+0.06%)
Jul 23, 2009 71.61 71.62 71.46 71.49 1,200,497 -0.13(-0.18%)
Jul 22, 2009 71.70 71.70 71.60 71.62 734,749 -0.03(-0.05%)
Jul 21, 2009 71.54 71.71 71.54 71.65 1,253,991 +0.09(+0.12%)
Jul 20, 2009 71.50 71.60 71.49 71.57 946,314 -0.01(-0.01%)
Jul 17, 2009 71.55 71.59 71.54 71.58 974,770 -0.03(-0.04%)
Jul 16, 2009 71.63 71.64 71.59 71.60 590,220 +0.11(+0.16%)
Jul 15, 2009 71.60 71.62 71.49 71.49 874,195 -0.17(-0.24%)
Jul 14, 2009 71.65 71.71 71.64 71.66 571,943 -0.05(-0.07%)
Jul 13, 2009 71.74 71.76 71.70 71.71 818,744 -0.04(-0.06%)
Jul 10, 2009 71.74 71.77 71.70 71.76 779,438 +0.07(+0.10%)
Jul 09, 2009 71.66 71.72 71.65 71.69 964,166 -0.03(-0.05%)
Jul 08, 2009 71.63 71.76 71.59 71.72 905,267 +0.11(+0.16%)
Jul 07, 2009 71.62 71.68 71.58 71.61 1,951,993 -0.01(-0.01%)
Jul 06, 2009 71.58 71.65 71.57 71.62 555,033 +0.03(+0.04%)
Jul 02, 2009 71.59 71.62 71.55 71.59 636,857 +0.08(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.