Indicators

Core Mark Holding (NQ: CORE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	15.43	16.44	15.28	16.00	81,769	+0.69(+4.53%)
Mar 30, 2009	15.29	15.58	14.86	15.31	61,099	-0.68(-4.23%)
Mar 26, 2009	15.96	16.20	15.78	15.99	38,660	+0.32(+2.02%)
Mar 25, 2009	15.92	16.41	15.37	15.67	47,307	-0.25(-1.55%)
Mar 24, 2009	16.19	16.53	15.90	15.92	49,152	-0.49(-3.00%)
Mar 23, 2009	16.07	16.44	15.97	16.41	58,150	+0.71(+4.53%)
Mar 20, 2009	15.93	16.15	15.58	15.70	59,044	-0.06(-0.39%)
Mar 19, 2009	15.92	16.14	15.51	15.76	20,930	+0.12(+0.79%)
Mar 18, 2009	15.77	15.81	15.43	15.64	61,713	-0.25(-1.60%)
Mar 17, 2009	15.75	15.89	15.63	15.89	67,724	+0.49(+3.19%)
Mar 16, 2009	16.24	16.24	15.26	15.40	22,952	-0.47(-2.93%)
Mar 13, 2009	15.28	16.13	14.75	15.86	53,468	+0.75(+4.94%)
Mar 12, 2009	14.72	15.46	14.72	15.12	103,980	+0.36(+2.44%)
Mar 11, 2009	15.09	15.50	14.76	14.76	78,632	-0.69(-4.49%)
Mar 10, 2009	15.01	15.62	14.64	15.45	50,850	+0.83(+5.65%)
Mar 09, 2009	14.72	14.92	14.52	14.63	29,632	-0.22(-1.48%)
Mar 06, 2009	14.72	14.98	14.31	14.85	21,337	+0.26(+1.81%)
Mar 05, 2009	15.16	15.94	14.58	14.58	45,031	-0.97(-6.21%)
Mar 04, 2009	14.74	15.62	14.74	15.55	56,932	+0.83(+5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.