Indicators

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	22.03	22.45	21.42	21.48	2,425,008	-0.35(-1.59%)
Mar 30, 2009	22.07	22.34	21.46	21.83	1,828,255	-2.36(-9.76%)
Mar 26, 2009	25.59	25.80	24.00	24.19	3,138,687	-0.65(-2.61%)
Mar 25, 2009	25.34	25.51	23.85	24.84	1,885,567	-0.52(-2.05%)
Mar 24, 2009	24.48	25.87	24.10	25.36	3,458,624	+0.28(+1.13%)
Mar 23, 2009	24.61	25.08	24.43	25.07	2,108,704	+2.16(+9.43%)
Mar 20, 2009	24.34	24.39	22.67	22.91	2,111,887	-1.33(-5.49%)
Mar 19, 2009	22.98	24.45	22.98	24.24	2,629,806	+1.94(+8.68%)
Mar 18, 2009	21.96	22.74	21.26	22.31	4,115,583	+0.06(+0.27%)
Mar 17, 2009	21.04	22.41	20.56	22.25	3,457,458	+1.39(+6.64%)
Mar 16, 2009	20.75	21.53	20.16	20.86	1,648,219	+0.29(+1.42%)
Mar 13, 2009	21.11	21.38	20.37	20.57	0	-0.51(-2.42%)
Mar 12, 2009	19.70	21.22	19.55	21.08	2,021,607	+1.38(+6.98%)
Mar 11, 2009	20.19	20.81	19.22	19.71	1,971,203	-0.32(-1.59%)
Mar 10, 2009	19.50	20.27	19.23	20.02	3,118,712	+1.05(+5.52%)
Mar 09, 2009	18.30	19.71	18.30	18.98	2,771,837	+0.16(+0.87%)
Mar 06, 2009	19.19	19.51	18.08	18.81	0	+0.28(+1.52%)
Mar 05, 2009	18.40	19.48	18.27	18.53	2,738,701	-0.39(-2.07%)
Mar 04, 2009	17.39	19.40	17.39	18.92	3,567,876	+2.39(+14.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.