Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	84.20	84.33	84.20	84.32	2,398,050	+0.12(+0.14%)
Mar 30, 2009	84.19	84.25	84.16	84.20	786,974	+0.12(+0.14%)
Mar 26, 2009	84.06	84.17	84.01	84.08	1,249,206	+0.11(+0.13%)
Mar 25, 2009	84.04	84.06	83.96	83.97	1,233,156	-0.02(-0.02%)
Mar 24, 2009	84.11	84.12	83.98	83.99	2,632,249	-0.11(-0.13%)
Mar 23, 2009	84.07	84.12	84.04	84.10	1,068,683	-0.07(-0.08%)
Mar 20, 2009	84.14	84.21	84.07	84.17	1,939,824	+0.10(+0.12%)
Mar 19, 2009	84.14	84.17	84.06	84.07	2,064,693	-0.10(-0.12%)
Mar 18, 2009	83.87	84.20	83.86	84.17	2,771,695	+0.32(+0.38%)
Mar 17, 2009	83.90	83.93	83.80	83.85	1,135,120	-0.02(-0.02%)
Mar 16, 2009	83.85	83.92	83.85	83.87	730,362	-0.11(-0.13%)
Mar 13, 2009	83.85	83.99	83.84	83.98	0	+0.07(+0.08%)
Mar 12, 2009	83.85	83.94	83.83	83.91	902,228	+0.03(+0.04%)
Mar 11, 2009	83.83	83.89	83.77	83.88	1,011,609	+0.04(+0.05%)
Mar 10, 2009	83.87	83.87	83.50	83.84	2,253,202	-0.05(-0.06%)
Mar 09, 2009	83.98	83.99	83.80	83.89	896,069	-0.08(-0.09%)
Mar 06, 2009	83.90	84.06	83.88	83.97	0	-0.04(-0.05%)
Mar 05, 2009	83.94	84.03	83.91	84.01	584,372	+0.08(+0.10%)
Mar 04, 2009	83.92	83.94	83.83	83.93	2,098,552	-0.16(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.