Indicators

J.M. Smucker Company (NY: SJM )

115.68 +2.45 (+2.16%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	24.11	24.88	24.11	24.55	2,242,325	+0.67(+2.79%)
Mar 30, 2009	23.86	24.13	23.65	23.88	949,484	-0.21(-0.87%)
Mar 26, 2009	23.99	24.18	23.64	24.09	1,512,013	+0.09(+0.38%)
Mar 25, 2009	24.55	24.55	23.60	24.00	1,750,676	-0.26(-1.06%)
Mar 24, 2009	24.73	24.87	24.26	24.26	1,737,637	-0.63(-2.54%)
Mar 23, 2009	24.43	24.89	24.41	24.89	1,545,761	+0.98(+4.10%)
Mar 20, 2009	23.89	24.28	23.69	23.91	2,198,024	+0.01(+0.06%)
Mar 19, 2009	24.30	24.26	23.59	23.89	1,489,169	-0.23(-0.96%)
Mar 18, 2009	24.30	24.43	23.87	24.13	1,699,276	-0.36(-1.48%)
Mar 17, 2009	23.97	24.49	23.97	24.49	1,067,144	+0.48(+2.00%)
Mar 16, 2009	24.11	24.38	23.96	24.01	1,882,730	-0.03(-0.14%)
Mar 13, 2009	23.70	24.09	23.34	24.04	0	+0.58(+2.47%)
Mar 12, 2009	22.66	23.53	22.54	23.46	2,387,746	+0.92(+4.09%)
Mar 11, 2009	22.99	22.99	22.47	22.54	1,591,920	-0.24(-1.04%)
Mar 10, 2009	23.08	23.08	22.61	22.77	4,019,109	-0.06(-0.26%)
Mar 09, 2009	22.88	23.16	22.65	22.83	2,063,547	-0.22(-0.97%)
Mar 06, 2009	22.83	23.12	22.46	23.06	0	+0.30(+1.33%)
Mar 05, 2009	23.04	23.46	22.45	22.76	3,080,596	-0.65(-2.76%)
Mar 04, 2009	23.49	23.73	22.71	23.40	4,010,607	-0.32(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.