Indicators

Constellation Brands (NY: STZ )

261.95 +1.25 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	11.64	11.93	11.53	11.55	0	-0.31(-2.61%)
Feb 26, 2009	12.51	12.51	11.84	11.86	2,983,191	-0.44(-3.60%)
Feb 25, 2009	12.08	12.65	11.97	12.30	3,672,746	+0.15(+1.24%)
Feb 24, 2009	11.85	12.24	11.71	12.15	2,925,500	+0.32(+2.69%)
Feb 23, 2009	12.33	12.43	11.83	11.84	2,030,028	-0.42(-3.40%)
Feb 20, 2009	12.24	12.42	11.98	12.25	3,123,352	-0.07(-0.57%)
Feb 19, 2009	12.60	12.72	12.32	12.32	2,203,221	-0.14(-1.14%)
Feb 18, 2009	12.84	12.84	12.24	12.46	2,520,398	-0.13(-1.05%)
Feb 17, 2009	12.84	12.96	12.49	12.60	2,518,427	-0.69(-5.20%)
Feb 13, 2009	13.59	13.76	13.25	13.29	2,250,888	-0.35(-2.60%)
Feb 12, 2009	13.58	13.68	13.22	13.64	1,901,321	-0.09(-0.65%)
Feb 11, 2009	13.42	13.78	13.34	13.73	2,695,589	+0.40(+2.99%)
Feb 10, 2009	13.75	13.82	13.23	13.33	2,832,214	-0.49(-3.52%)
Feb 09, 2009	13.85	14.01	13.72	13.82	1,725,172	-0.08(-0.57%)
Feb 06, 2009	13.50	13.95	13.45	13.90	2,036,361	+0.39(+2.88%)
Feb 05, 2009	12.92	13.63	12.81	13.51	3,035,802	+0.53(+4.09%)
Feb 04, 2009	13.07	13.23	12.92	12.98	2,431,749	-0.09(-0.68%)
Feb 03, 2009	12.44	13.11	12.23	13.07	2,817,602	+0.65(+5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.