Indicators

Northrop Grumman (NY: NOC )

525.13 +2.87 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	25.34	25.34	24.44	24.47	0	-1.35(-5.23%)
Feb 26, 2009	27.03	27.03	25.74	25.82	5,116,284	-0.79(-2.97%)
Feb 25, 2009	27.89	27.89	26.42	26.61	7,428,508	-1.36(-4.85%)
Feb 24, 2009	27.61	28.39	27.29	27.96	5,696,451	+0.51(+1.87%)
Feb 23, 2009	28.85	28.89	27.43	27.45	4,596,718	-1.39(-4.82%)
Feb 20, 2009	29.35	29.72	28.48	28.84	0	-0.67(-2.27%)
Feb 19, 2009	29.70	30.11	29.36	29.51	4,292,337	-0.02(-0.07%)
Feb 18, 2009	29.33	29.98	29.22	29.53	3,642,275	+0.32(+1.11%)
Feb 17, 2009	29.86	29.99	28.93	29.20	4,487,493	-1.43(-4.66%)
Feb 13, 2009	30.07	31.01	30.07	30.63	3,234,711	+0.54(+1.79%)
Feb 12, 2009	29.45	30.23	28.65	30.09	5,388,216	+0.84(+2.89%)
Feb 11, 2009	28.89	29.66	28.85	29.25	3,988,805	+0.34(+1.17%)
Feb 10, 2009	29.73	30.12	28.63	28.91	4,357,803	-1.21(-4.01%)
Feb 09, 2009	30.43	30.44	29.71	30.12	4,844,085	+0.14(+0.48%)
Feb 06, 2009	31.10	31.65	29.80	29.98	6,503,251	-1.13(-3.63%)
Feb 05, 2009	31.02	31.46	30.78	31.11	5,143,622	+0.01(+0.02%)
Feb 04, 2009	30.55	31.64	30.55	31.10	3,333,893	-0.43(-1.38%)
Feb 03, 2009	30.72	31.93	30.23	31.54	5,154,668	+1.28(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.