Indicators

Dick's Sporting Goods Inc (NY: DKS )

202.74 +3.55 (+1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	8.578	9.122	8.506	8.850	0	+0.08(+0.90%)
Feb 26, 2009	9.151	9.187	8.743	8.771	1,659,602	-0.14(-1.61%)
Feb 25, 2009	8.829	9.173	8.599	8.915	3,528,710	+0.24(+2.72%)
Feb 24, 2009	8.327	8.757	8.212	8.678	2,192,064	+0.44(+5.30%)
Feb 23, 2009	8.907	8.993	8.220	8.241	2,823,102	-0.62(-6.96%)
Feb 20, 2009	8.076	8.950	8.076	8.857	4,357,176	+0.58(+7.01%)
Feb 19, 2009	8.492	8.707	8.191	8.277	1,265,156	-0.08(-0.94%)
Feb 18, 2009	8.571	8.700	8.241	8.356	1,989,526	-0.19(-2.18%)
Feb 17, 2009	8.513	8.678	8.327	8.542	1,947,138	-0.19(-2.21%)
Feb 13, 2009	8.950	9.094	8.707	8.736	1,648,002	-0.19(-2.09%)
Feb 12, 2009	8.291	8.986	8.291	8.922	2,534,922	+0.33(+3.84%)
Feb 11, 2009	8.743	8.907	8.327	8.592	2,319,902	-0.18(-2.04%)
Feb 10, 2009	9.122	9.531	8.571	8.771	3,969,059	-0.55(-5.92%)
Feb 09, 2009	9.302	9.595	9.122	9.323	2,675,465	-0.10(-1.06%)
Feb 06, 2009	8.685	9.896	8.685	9.423	6,964,421	+1.35(+16.79%)
Feb 05, 2009	7.926	8.270	7.818	8.069	2,686,047	+0.11(+1.44%)
Feb 04, 2009	7.969	8.205	7.790	7.954	3,103,197	-0.11(-1.42%)
Feb 03, 2009	7.897	8.126	7.496	8.069	2,524,545	+0.22(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.