Northrop Grumman (NY: NOC )

522.26 +0.63 (+0.12%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 38.24 37.43 37.43 37.43 1,422,143 -0.66(-1.72%)
Dec 30, 2009 37.90 38.32 37.87 38.09 1,172,330 -0.01(-0.02%)
Dec 29, 2009 38.20 38.42 38.04 38.10 1,561,162 +0.01(+0.02%)
Dec 28, 2009 37.51 38.09 37.51 38.09 2,142,111 +0.53(+1.41%)
Dec 24, 2009 37.49 37.73 37.49 37.56 347,731 +0.11(+0.30%)
Dec 23, 2009 37.61 37.75 37.34 37.45 1,812,812 -0.16(-0.43%)
Dec 22, 2009 37.88 38.07 37.53 37.61 1,673,366 -0.07(-0.18%)
Dec 21, 2009 37.53 37.96 37.53 37.68 1,884,795 +0.33(+0.88%)
Dec 18, 2009 37.43 37.59 37.11 37.35 4,711,861 +0.21(+0.56%)
Dec 17, 2009 37.19 37.34 36.99 37.14 3,133,095 -0.29(-0.79%)
Dec 16, 2009 37.46 37.65 37.21 37.43 2,730,993 +0.03(+0.07%)
Dec 15, 2009 37.96 37.96 37.29 37.41 2,500,865 -0.55(-1.45%)
Dec 14, 2009 37.19 38.19 37.19 37.96 3,503,148 +0.99(+2.67%)
Dec 11, 2009 36.91 37.25 36.87 36.97 2,836,419 +0.25(+0.68%)
Dec 10, 2009 36.55 36.89 36.54 36.72 2,598,894 +0.26(+0.72%)
Dec 09, 2009 36.80 37.03 36.13 36.46 3,195,767 -0.41(-1.11%)
Dec 08, 2009 37.34 37.48 36.72 36.87 3,464,002 -0.73(-1.94%)
Dec 07, 2009 37.37 37.79 37.37 37.60 2,313,851 +0.14(+0.38%)
Dec 04, 2009 37.27 37.99 37.01 37.46 6,273,792 +0.66(+1.78%)
Dec 03, 2009 37.20 37.49 36.78 36.80 3,026,658 -0.24(-0.65%)
Dec 02, 2009 36.84 37.53 36.84 37.05 3,072,630 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.