Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 21.95 21.44 21.44 21.44 1,435,016 -0.51(-2.34%)
Dec 30, 2009 21.85 21.99 21.68 21.96 833,318 +0.04(+0.17%)
Dec 29, 2009 22.14 22.30 21.84 21.92 897,135 -0.22(-0.98%)
Dec 28, 2009 22.13 22.47 22.01 22.14 910,871 +0.14(+0.62%)
Dec 24, 2009 21.95 22.08 21.83 22.00 371,087 +0.16(+0.74%)
Dec 23, 2009 21.79 22.03 21.75 21.84 838,637 +0.11(+0.49%)
Dec 22, 2009 21.56 21.73 21.53 21.73 910,101 +0.25(+1.19%)
Dec 21, 2009 21.49 21.55 21.34 21.48 690,644 +0.25(+1.20%)
Dec 18, 2009 21.16 21.32 20.92 21.23 1,858,145 +0.01(+0.03%)
Dec 17, 2009 21.20 21.42 20.99 21.22 1,745,293 -0.39(-1.81%)
Dec 16, 2009 21.58 21.77 21.46 21.61 1,626,350 +0.00(+0.00%)
Dec 15, 2009 21.46 21.65 21.33 21.61 1,310,972 +0.01(+0.06%)
Dec 14, 2009 21.32 21.65 21.28 21.60 1,592,292 +0.51(+2.41%)
Dec 11, 2009 20.81 21.14 20.72 21.09 1,348,497 +0.46(+2.22%)
Dec 10, 2009 20.85 20.97 20.52 20.63 2,089,824 +0.01(+0.03%)
Dec 09, 2009 20.62 20.91 20.48 20.62 1,392,754 +0.04(+0.21%)
Dec 08, 2009 20.20 20.97 20.17 20.58 1,434,739 +0.11(+0.55%)
Dec 07, 2009 20.86 20.95 20.33 20.47 1,550,515 -0.43(-2.05%)
Dec 04, 2009 20.75 21.16 20.57 20.90 2,277,057 +0.65(+3.19%)
Dec 03, 2009 20.19 20.74 20.15 20.25 1,887,105 +0.11(+0.55%)
Dec 02, 2009 19.68 20.23 19.48 20.14 1,572,464 +0.48(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.