Indicators

Azz Inc (NY: AZZ )

71.49 -1.75 (-2.39%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	13.35	13.44	12.99	13.41	168,188	+0.04(+0.30%)
Nov 27, 2009	13.47	13.78	13.37	13.37	87,789	-0.36(-2.60%)
Nov 25, 2009	13.67	13.85	13.58	13.73	105,233	+0.20(+1.49%)
Nov 24, 2009	13.58	13.75	13.29	13.53	153,023	-0.03(-0.23%)
Nov 23, 2009	13.41	13.93	13.41	13.56	205,638	+0.30(+2.24%)
Nov 20, 2009	12.84	13.35	12.57	13.26	298,601	+0.35(+2.73%)
Nov 19, 2009	13.09	13.11	12.81	12.91	495,336	-0.22(-1.69%)
Nov 18, 2009	13.52	13.55	12.87	13.13	445,618	-0.42(-3.13%)
Nov 17, 2009	13.59	13.65	13.37	13.56	209,684	-0.07(-0.52%)
Nov 16, 2009	13.70	13.87	13.35	13.63	366,119	+0.11(+0.85%)
Nov 13, 2009	13.50	13.59	13.15	13.51	385,219	+0.13(+0.95%)
Nov 12, 2009	14.07	14.28	13.38	13.38	361,703	-0.76(-5.38%)
Nov 11, 2009	14.13	14.32	13.91	14.15	121,748	+0.24(+1.71%)
Nov 10, 2009	14.07	14.34	13.76	13.91	236,353	-0.25(-1.79%)
Nov 09, 2009	14.42	14.58	14.11	14.16	177,892	-0.15(-1.02%)
Nov 06, 2009	13.97	14.76	13.95	14.31	277,371	+0.21(+1.49%)
Nov 05, 2009	13.67	14.11	13.63	14.10	257,355	+0.63(+4.71%)
Nov 04, 2009	13.71	13.90	13.43	13.46	330,184	-0.34(-2.44%)
Nov 03, 2009	13.49	13.92	13.49	13.80	196,364	+0.13(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.