Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.671 UNCHANGED
Streaming Delayed Price Updated: 1:24 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 3.120 3.200 2.880 2.950 292,784 -0.14(-4.53%)
Oct 29, 2009 3.230 3.320 3.050 3.090 220,298 -0.10(-3.13%)
Oct 28, 2009 3.390 3.390 3.190 3.190 112,992 -0.20(-5.90%)
Oct 27, 2009 3.410 3.510 3.360 3.390 123,298 +0.04(+1.19%)
Oct 26, 2009 3.450 3.650 3.340 3.350 220,991 -0.06(-1.76%)
Oct 23, 2009 3.600 3.830 3.390 3.410 238,408 -0.18(-5.01%)
Oct 22, 2009 3.900 3.900 3.450 3.590 306,567 -0.27(-6.99%)
Oct 21, 2009 3.930 4.030 3.840 3.860 154,026 -0.07(-1.78%)
Oct 20, 2009 3.910 4.080 3.900 3.930 130,192 -0.05(-1.26%)
Oct 19, 2009 4.090 4.090 3.960 3.980 57,783 -0.06(-1.49%)
Oct 16, 2009 4.090 4.110 4.020 4.040 69,989 -0.09(-2.18%)
Oct 15, 2009 4.110 4.160 3.980 4.130 102,897 +0.00(+0.00%)
Oct 14, 2009 4.110 4.160 4.042 4.130 72,815 +0.06(+1.47%)
Oct 13, 2009 4.090 4.100 4.060 4.070 24,535 -0.01(-0.25%)
Oct 12, 2009 4.100 4.140 4.050 4.080 33,081 -0.02(-0.49%)
Oct 09, 2009 4.040 4.150 4.000 4.100 104,863 +0.10(+2.50%)
Oct 08, 2009 4.150 4.150 3.980 4.000 107,152 -0.10(-2.44%)
Oct 07, 2009 4.070 4.130 4.070 4.100 20,701 -0.01(-0.24%)
Oct 06, 2009 4.000 4.110 3.990 4.110 101,243 +0.14(+3.53%)
Oct 05, 2009 4.030 4.120 3.920 3.970 72,855 -0.04(-1.00%)
Oct 02, 2009 3.950 4.100 3.910 4.010 109,072 +0.02(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.