Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.000 +0.010 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 2.860 2.960 2.860 2.870 1,828 +0.02(+0.70%)
Oct 29, 2009 2.900 2.917 2.850 2.850 9,202 -0.03(-1.04%)
Oct 28, 2009 2.960 2.960 2.860 2.880 44,525 -0.08(-2.70%)
Oct 27, 2009 2.980 2.990 2.960 2.960 15,500 -0.04(-1.33%)
Oct 26, 2009 2.970 3.010 2.970 3.000 20,940 +0.01(+0.33%)
Oct 23, 2009 3.030 3.080 2.990 2.990 26,700 -0.05(-1.64%)
Oct 22, 2009 2.970 3.100 2.960 3.040 48,583 +0.04(+1.33%)
Oct 21, 2009 3.000 3.040 3.000 3.000 124,685 -0.03(-0.99%)
Oct 20, 2009 3.000 3.100 2.990 3.030 50,558 -0.07(-2.26%)
Oct 19, 2009 3.080 3.120 3.080 3.100 10,490 +0.00(+0.00%)
Oct 16, 2009 3.100 3.150 3.099 3.100 15,876 -0.01(-0.32%)
Oct 15, 2009 3.160 3.160 3.000 3.110 63,949 -0.05(-1.58%)
Oct 14, 2009 3.090 3.160 3.070 3.160 17,125 +0.15(+4.98%)
Oct 13, 2009 3.150 3.190 3.010 3.010 23,060 -0.15(-4.75%)
Oct 12, 2009 3.180 3.200 3.156 3.160 44,308 +0.00(+0.00%)
Oct 09, 2009 3.100 3.160 3.070 3.160 36,949 +0.04(+1.28%)
Oct 08, 2009 2.990 3.120 2.990 3.120 83,330 +0.13(+4.35%)
Oct 07, 2009 2.850 2.990 2.850 2.990 181,669 +0.14(+4.91%)
Oct 06, 2009 2.740 2.850 2.700 2.850 218,883 +0.10(+3.62%)
Oct 05, 2009 2.660 2.830 2.650 2.751 147,961 +0.02(+0.75%)
Oct 02, 2009 2.720 2.770 2.700 2.730 19,076 -0.05(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.