Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 27.62 28.30 27.06 27.37 59,686 -0.52(-1.86%)
Oct 29, 2009 27.96 28.22 27.69 27.89 23,568 +0.28(+1.01%)
Oct 28, 2009 28.45 28.76 27.60 27.61 33,084 -0.96(-3.36%)
Oct 27, 2009 28.90 29.16 28.46 28.57 23,252 -0.15(-0.52%)
Oct 26, 2009 29.15 29.54 28.70 28.72 21,424 -0.42(-1.44%)
Oct 23, 2009 29.37 29.75 29.06 29.14 29,782 -0.48(-1.62%)
Oct 22, 2009 28.60 29.69 28.46 29.62 36,352 +0.80(+2.78%)
Oct 21, 2009 29.78 29.88 28.73 28.82 58,052 -0.84(-2.83%)
Oct 20, 2009 29.76 29.82 29.39 29.66 22,652 +0.00(+0.00%)
Oct 19, 2009 29.73 29.85 29.56 29.66 27,595 -0.06(-0.20%)
Oct 16, 2009 29.44 29.80 29.40 29.72 35,959 +0.02(+0.07%)
Oct 15, 2009 29.90 29.90 29.51 29.70 41,876 -0.07(-0.24%)
Oct 14, 2009 29.80 29.88 29.50 29.77 28,471 +0.24(+0.81%)
Oct 13, 2009 29.71 29.80 29.42 29.53 33,522 -0.13(-0.44%)
Oct 12, 2009 29.66 29.80 29.43 29.66 30,973 -0.10(-0.34%)
Oct 09, 2009 29.66 29.93 29.54 29.76 58,993 +0.17(+0.57%)
Oct 08, 2009 29.97 30.28 29.43 29.59 89,767 +0.05(+0.17%)
Oct 07, 2009 29.03 29.90 29.03 29.54 79,578 +0.31(+1.06%)
Oct 06, 2009 29.05 29.25 28.89 29.23 33,452 +0.56(+1.95%)
Oct 05, 2009 28.73 29.23 28.26 28.67 44,178 +0.17(+0.60%)
Oct 02, 2009 27.85 28.73 27.85 28.50 38,890 +0.27(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.