Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Descartes Sys Group (NQ: DSGX )

98.71 -0.73 (-0.73%)
Streaming Delayed Price Updated: 12:25 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 2.670 2.810 2.630 2.810 7,300 +0.02(+0.72%)
Jan 29, 2009 2.760 2.790 2.760 2.790 200 -0.02(-0.71%)
Jan 28, 2009 2.820 2.870 2.760 2.810 2,800 +0.11(+4.07%)
Jan 26, 2009 2.690 2.700 2.700 2.700 4,400 -0.03(-1.10%)
Jan 23, 2009 2.650 2.740 2.630 2.730 2,500 +0.07(+2.63%)
Jan 22, 2009 2.690 2.710 2.660 2.660 1,575 +0.11(+4.31%)
Jan 21, 2009 2.630 2.690 2.550 2.550 8,800 -0.12(-4.49%)
Jan 20, 2009 2.660 2.680 2.610 2.670 5,669 -0.05(-1.84%)
Jan 16, 2009 2.720 2.720 2.650 2.720 4,569 -0.03(-1.09%)
Jan 15, 2009 2.730 2.780 2.700 2.750 16,219 -0.05(-1.79%)
Jan 14, 2009 2.760 2.800 2.750 2.800 78,702 -0.01(-0.36%)
Jan 13, 2009 2.760 2.810 2.750 2.810 3,500 +0.00(+0.00%)
Jan 12, 2009 2.810 2.810 2.750 2.810 4,870 +0.00(+0.00%)
Jan 09, 2009 2.818 2.850 2.810 2.810 16,913 -0.04(-1.40%)
Jan 08, 2009 2.870 2.870 2.830 2.850 2,800 -0.04(-1.38%)
Jan 07, 2009 2.930 2.950 2.850 2.890 7,900 -0.12(-3.99%)
Jan 06, 2009 3.000 3.030 2.990 3.010 8,800 +0.08(+2.73%)
Jan 05, 2009 2.980 3.000 2.930 2.930 10,040 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.