Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.75 -0.12 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 2.991 3.006 2.981 3.003 340,761 +0.01(+0.49%)
Aug 28, 2009 2.945 2.989 2.945 2.989 309,811 +0.04(+1.48%)
Aug 27, 2009 3.023 3.030 2.916 2.945 706,485 -0.06(-2.02%)
Aug 26, 2009 3.006 3.006 2.977 3.006 604,165 +0.03(+1.06%)
Aug 25, 2009 2.948 2.994 2.938 2.974 492,278 +0.03(+0.99%)
Aug 24, 2009 2.918 2.945 2.906 2.945 433,254 +0.04(+1.33%)
Aug 21, 2009 2.887 2.909 2.868 2.906 472,970 +0.02(+0.59%)
Aug 20, 2009 2.860 2.894 2.855 2.889 465,053 +0.04(+1.36%)
Aug 19, 2009 2.780 2.887 2.766 2.851 444,872 +0.01(+0.50%)
Aug 18, 2009 2.812 2.853 2.795 2.836 397,499 +0.05(+1.66%)
Aug 17, 2009 2.836 2.851 2.773 2.790 596,351 -0.11(-3.68%)
Aug 14, 2009 2.918 2.926 2.858 2.897 673,976 -0.04(-1.50%)
Aug 13, 2009 2.994 2.994 2.935 2.941 399,301 -0.01(-0.33%)
Aug 12, 2009 2.909 2.965 2.887 2.950 695,206 +0.04(+1.43%)
Aug 11, 2009 2.882 2.909 2.836 2.909 567,300 +0.01(+0.51%)
Aug 10, 2009 2.831 2.901 2.831 2.894 344,523 +0.06(+2.22%)
Aug 07, 2009 2.817 2.848 2.802 2.831 417,977 +0.05(+1.83%)
Aug 06, 2009 2.805 2.870 2.775 2.780 522,670 -0.06(-2.13%)
Aug 05, 2009 2.836 2.872 2.819 2.841 366,875 -0.01(-0.26%)
Aug 04, 2009 2.756 2.880 2.756 2.848 574,135 +0.10(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.