Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altra Indtl Mtn (NQ: AIMC )

61.98 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 7.616 7.667 7.471 7.471 95,655 -0.21(-2.77%)
Jul 30, 2009 7.497 7.854 7.024 7.684 188,577 +0.34(+4.63%)
Jul 29, 2009 7.820 7.820 7.242 7.344 120,559 -0.43(-5.57%)
Jul 28, 2009 7.505 7.794 7.246 7.777 155,227 +0.13(+1.67%)
Jul 27, 2009 7.650 7.675 7.548 7.650 82,133 +0.11(+1.47%)
Jul 24, 2009 7.267 7.650 7.267 7.539 237,182 +0.20(+2.66%)
Jul 23, 2009 7.250 7.395 7.106 7.344 277,888 +0.05(+0.70%)
Jul 22, 2009 7.301 7.437 7.216 7.293 128,395 -0.03(-0.46%)
Jul 21, 2009 7.582 7.786 7.021 7.327 651,836 -0.18(-2.38%)
Jul 20, 2009 7.429 7.556 7.301 7.505 138,056 +0.17(+2.32%)
Jul 17, 2009 7.471 7.573 6.961 7.335 193,142 -0.16(-2.15%)
Jul 16, 2009 7.191 7.497 7.080 7.497 233,187 +0.23(+3.16%)
Jul 15, 2009 7.114 7.276 6.910 7.267 282,201 +0.29(+4.14%)
Jul 14, 2009 6.953 7.046 6.834 6.978 180,087 +0.00(+0.00%)
Jul 13, 2009 6.970 7.012 6.766 6.978 347,629 +0.08(+1.23%)
Jul 10, 2009 6.664 6.910 6.621 6.893 237,906 +0.20(+2.92%)
Jul 09, 2009 6.672 6.970 6.562 6.698 343,245 +0.10(+1.55%)
Jul 08, 2009 6.494 6.630 6.349 6.596 288,671 +0.16(+2.51%)
Jul 07, 2009 6.417 6.587 6.196 6.434 241,512 -0.03(-0.53%)
Jul 06, 2009 6.536 6.936 6.409 6.468 172,584 -0.14(-2.06%)
Jul 02, 2009 6.451 6.774 6.400 6.604 313,281 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.