Indicators

Core Mark Holding (NQ: CORE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	23.91	24.31	23.44	23.59	49,865	-0.48(-2.01%)
Jul 30, 2009	24.33	24.66	23.74	24.08	60,795	-0.25(-1.05%)
Jul 29, 2009	24.59	24.69	24.24	24.33	38,062	-0.25(-1.04%)
Jul 28, 2009	24.58	25.04	24.28	24.59	47,718	-0.15(-0.60%)
Jul 27, 2009	24.71	24.82	24.31	24.74	29,555	+0.21(+0.86%)
Jul 24, 2009	24.87	25.11	24.45	24.53	26,289	-0.42(-1.69%)
Jul 23, 2009	24.03	25.65	23.53	24.95	168,540	+0.92(+3.84%)
Jul 22, 2009	23.99	24.21	23.69	24.02	69,290	+0.32(+1.37%)
Jul 21, 2009	23.85	23.85	23.50	23.70	43,882	+0.03(+0.11%)
Jul 20, 2009	24.09	24.09	23.23	23.67	64,230	-0.17(-0.70%)
Jul 17, 2009	23.72	23.84	23.45	23.84	72,455	+0.12(+0.52%)
Jul 16, 2009	23.28	23.72	23.14	23.72	23,187	+0.23(+0.97%)
Jul 15, 2009	22.90	23.49	22.69	23.49	68,993	+0.77(+3.40%)
Jul 14, 2009	22.57	22.74	22.26	22.72	35,052	+0.11(+0.51%)
Jul 13, 2009	22.12	22.65	21.72	22.60	47,807	+0.16(+0.70%)
Jul 10, 2009	22.61	22.94	22.00	22.44	46,364	+1.81(+8.77%)
Jul 10, 2009	20.34	20.80	20.20	20.63	576,378	-0.37(-1.76%)
Jul 09, 2009	21.29	21.71	20.82	21.00	368,731	-1.55(-6.86%)
Jul 02, 2009	22.79	23.18	22.31	22.55	253,638	-1.68(-6.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.