Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altra Indtl Mtn (NQ: AIMC )

61.98 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 6.689 6.749 5.975 6.366 451,313 -0.30(-4.46%)
Jun 29, 2009 7.140 7.182 6.587 6.664 242,869 -0.47(-6.56%)
Jun 26, 2009 6.723 7.182 6.579 7.131 1,510,892 +0.34(+5.01%)
Jun 25, 2009 6.468 6.791 6.392 6.791 115,697 +0.33(+5.13%)
Jun 24, 2009 6.723 6.800 6.443 6.460 158,020 -0.16(-2.44%)
Jun 23, 2009 6.723 6.791 6.604 6.621 256,725 +0.00(+0.00%)
Jun 22, 2009 7.046 7.344 6.621 6.621 630,185 -0.52(-7.26%)
Jun 19, 2009 6.987 7.208 6.936 7.140 665,771 +0.25(+3.70%)
Jun 18, 2009 6.222 6.923 6.162 6.885 387,015 +0.63(+10.05%)
Jun 17, 2009 6.043 6.477 5.873 6.256 291,313 +0.22(+3.66%)
Jun 16, 2009 6.358 6.358 5.780 6.035 342,671 -0.19(-3.01%)
Jun 15, 2009 6.111 6.273 5.856 6.222 250,854 +0.01(+0.14%)
Jun 12, 2009 5.984 6.239 5.882 6.213 102,171 +0.25(+4.13%)
Jun 11, 2009 5.763 6.001 5.406 5.967 212,943 +0.21(+3.69%)
Jun 10, 2009 5.882 6.077 5.440 5.754 168,401 -0.08(-1.31%)
Jun 09, 2009 5.805 5.950 5.720 5.831 55,395 +0.05(+0.88%)
Jun 08, 2009 5.712 5.950 5.610 5.780 104,938 -0.13(-2.16%)
Jun 05, 2009 6.077 6.094 5.873 5.907 86,197 -0.08(-1.28%)
Jun 04, 2009 5.958 6.018 5.627 5.984 177,957 -0.01(-0.14%)
Jun 03, 2009 5.992 6.120 5.899 5.992 210,722 -0.08(-1.26%)
Jun 02, 2009 6.069 6.145 5.920 6.069 227,520 -0.06(-0.97%)
Jun 01, 2009 5.737 6.162 5.686 6.128 210,604 +0.52(+9.24%)
May 29, 2009 5.941 5.986 5.491 5.610 212,045 -0.32(-5.44%)
May 28, 2009 6.043 6.069 5.576 5.933 189,404 -0.08(-1.27%)
May 27, 2009 5.984 6.196 5.882 6.009 221,290 -0.05(-0.84%)
May 26, 2009 5.610 6.137 5.533 6.060 250,324 +0.39(+6.90%)
May 22, 2009 6.120 6.120 5.644 5.669 109,783 -0.42(-6.84%)
May 21, 2009 6.230 6.230 5.839 6.086 151,233 -0.24(-3.76%)
May 20, 2009 6.409 6.664 6.239 6.324 464,698 -0.04(-0.67%)
May 19, 2009 6.179 6.392 5.907 6.366 448,095 +0.25(+4.03%)
May 18, 2009 5.865 6.149 5.865 6.120 151,900 +0.34(+5.88%)
May 15, 2009 5.950 5.950 5.652 5.780 188,164 -0.12(-2.02%)
May 14, 2009 5.839 6.026 5.686 5.899 271,811 +0.11(+1.91%)
May 13, 2009 5.822 6.069 5.712 5.788 292,495 -0.16(-2.71%)
May 12, 2009 6.094 6.154 5.737 5.950 264,766 -0.02(-0.28%)
May 11, 2009 6.001 6.392 5.941 5.967 280,318 -0.23(-3.70%)
May 08, 2009 6.137 6.341 5.950 6.196 486,567 +0.20(+3.26%)
May 07, 2009 6.222 6.510 5.958 6.001 753,778 -0.15(-2.49%)
May 06, 2009 6.188 6.290 5.946 6.154 784,933 +0.03(+0.56%)
May 05, 2009 5.848 6.179 5.593 6.120 1,798,676 +0.88(+16.88%)
May 04, 2009 4.930 5.304 4.887 5.236 679,426 +0.38(+7.88%)
May 01, 2009 4.658 4.913 4.598 4.853 411,450 +0.20(+4.39%)
Apr 30, 2009 4.802 5.023 4.649 4.649 511,389 -0.11(-2.32%)
Apr 29, 2009 4.343 4.836 4.267 4.760 521,629 +0.45(+10.45%)
Apr 28, 2009 4.224 4.428 4.140 4.309 176,361 +0.02(+0.40%)
Apr 27, 2009 4.207 4.377 4.131 4.292 224,400 -0.06(-1.37%)
Apr 24, 2009 3.884 4.411 3.850 4.352 607,376 +0.50(+13.02%)
Apr 23, 2009 4.139 4.267 3.714 3.850 555,970 -0.26(-6.40%)
Apr 22, 2009 3.765 4.267 3.765 4.114 517,166 +0.28(+7.32%)
Apr 21, 2009 3.867 4.080 3.595 3.833 624,532 -0.05(-1.31%)
Apr 20, 2009 4.377 4.462 3.876 3.884 514,725 -0.64(-14.10%)
Apr 17, 2009 4.122 4.641 3.952 4.522 812,446 +0.42(+10.14%)
Apr 16, 2009 3.791 4.233 3.621 4.105 645,773 +0.35(+9.28%)
Apr 15, 2009 3.791 3.884 3.672 3.757 507,826 +0.05(+1.38%)
Apr 14, 2009 3.995 4.020 3.697 3.706 535,236 -0.39(-9.54%)
Apr 13, 2009 3.791 4.131 3.782 4.097 621,705 +0.25(+6.64%)
Apr 09, 2009 3.850 4.020 3.706 3.842 1,127,556 +0.20(+5.36%)
Apr 08, 2009 3.748 3.935 3.527 3.646 541,193 -0.11(-2.94%)
Apr 07, 2009 4.003 4.114 3.744 3.757 226,839 -0.35(-8.49%)
Apr 06, 2009 4.105 4.156 3.859 4.105 786,889 -0.06(-1.43%)
Apr 03, 2009 4.080 4.165 3.714 4.165 229,532 +0.06(+1.45%)
Apr 02, 2009 3.655 4.122 3.612 4.105 201,366 +0.57(+16.11%)
Apr 01, 2009 3.255 3.612 3.247 3.536 123,430 +0.24(+7.22%)
Mar 31, 2009 3.391 3.459 3.094 3.298 594,439 -0.05(-1.52%)
Mar 30, 2009 3.697 3.765 3.332 3.349 310,447 -0.97(-22.44%)
Mar 26, 2009 3.782 4.326 3.706 4.318 180,911 +0.62(+16.78%)
Mar 25, 2009 3.740 3.910 3.512 3.697 120,974 +0.01(+0.23%)
Mar 24, 2009 3.621 3.918 3.527 3.689 237,807 +0.01(+0.23%)
Mar 23, 2009 3.621 3.723 3.340 3.680 265,832 +0.42(+13.05%)
Mar 20, 2009 3.255 3.332 3.197 3.255 274,943 +0.04(+1.32%)
Mar 19, 2009 3.247 3.459 3.094 3.213 365,683 -0.03(-1.05%)
Mar 18, 2009 3.349 3.510 3.162 3.247 369,561 -0.11(-3.29%)
Mar 17, 2009 3.111 3.485 3.111 3.357 275,371 +0.25(+8.22%)
Mar 16, 2009 3.196 3.400 3.096 3.102 348,218 -0.04(-1.35%)
Mar 13, 2009 2.992 3.281 2.966 3.145 253,331 +0.18(+6.02%)
Mar 12, 2009 2.839 3.026 2.609 2.966 627,842 +0.12(+4.18%)
Mar 11, 2009 3.043 3.230 2.847 2.847 494,222 -0.19(-6.16%)
Mar 10, 2009 3.238 3.451 3.017 3.034 350,983 -0.09(-2.99%)
Mar 09, 2009 3.213 3.391 3.026 3.128 135,948 -0.14(-4.17%)
Mar 06, 2009 3.085 3.391 3.085 3.264 401,273 +0.22(+7.26%)
Mar 05, 2009 4.122 4.318 3.043 3.043 496,243 -1.22(-28.69%)
Mar 04, 2009 4.292 4.377 4.156 4.267 113,648 +0.10(+2.45%)
Mar 02, 2009 4.454 4.615 4.139 4.165 111,919 -0.41(-8.92%)
Feb 27, 2009 4.675 4.930 4.572 4.573 248,210 -0.08(-1.65%)
Feb 26, 2009 4.641 4.734 4.505 4.649 139,736 +0.06(+1.30%)
Feb 25, 2009 4.785 4.921 4.445 4.590 157,522 -0.22(-4.59%)
Feb 24, 2009 4.887 5.048 4.590 4.811 532,439 +0.00(+0.00%)
Feb 23, 2009 4.785 5.045 4.768 4.811 140,592 +0.09(+1.98%)
Feb 20, 2009 5.049 5.083 4.717 4.717 426,353 -0.45(-8.72%)
Feb 19, 2009 4.938 5.304 4.938 5.168 68,932 +0.29(+5.92%)
Feb 18, 2009 5.253 5.253 4.837 4.879 144,553 -0.35(-6.67%)
Feb 17, 2009 5.346 5.389 5.142 5.227 178,578 -0.39(-6.96%)
Feb 13, 2009 5.703 5.754 5.482 5.618 80,134 -0.08(-1.49%)
Feb 12, 2009 5.431 5.759 5.363 5.703 70,805 +0.08(+1.51%)
Feb 11, 2009 5.754 5.873 5.567 5.618 92,240 -0.12(-2.07%)
Feb 10, 2009 6.332 6.332 5.678 5.737 100,224 -0.63(-9.88%)
Feb 09, 2009 6.358 6.579 6.239 6.366 31,282 -0.04(-0.66%)
Feb 06, 2009 6.094 6.604 5.967 6.409 69,356 +0.29(+4.72%)
Feb 05, 2009 5.746 6.230 5.746 6.120 54,066 +0.34(+5.88%)
Feb 04, 2009 5.805 6.307 5.661 5.780 101,074 -0.01(-0.15%)
Feb 03, 2009 6.120 6.120 5.678 5.788 229,015 -0.28(-4.62%)
Feb 02, 2009 5.873 6.188 5.550 6.069 161,429 +0.09(+1.56%)
Jan 30, 2009 6.111 6.120 5.839 5.975 229,858 -0.08(-1.26%)
Jan 29, 2009 6.205 6.315 5.907 6.052 41,704 -0.26(-4.17%)
Jan 28, 2009 6.035 6.324 5.958 6.315 96,038 +0.39(+6.60%)
Jan 27, 2009 5.967 6.069 5.869 5.924 74,081 +0.00(+0.00%)
Jan 26, 2009 5.958 6.247 5.695 5.924 139,274 -0.04(-0.71%)
Jan 23, 2009 6.069 6.298 5.873 5.967 168,053 -0.31(-4.88%)
Jan 22, 2009 6.545 6.681 6.188 6.273 84,646 -0.48(-7.05%)
Jan 21, 2009 6.018 6.885 6.009 6.749 222,096 +0.81(+13.59%)
Jan 20, 2009 6.987 7.097 5.907 5.941 141,164 -1.19(-16.69%)
Jan 16, 2009 6.851 7.335 6.664 7.131 92,162 +0.49(+7.43%)
Jan 15, 2009 6.426 6.766 6.111 6.638 90,620 +0.20(+3.17%)
Jan 14, 2009 6.383 6.655 6.307 6.434 177,171 -0.08(-1.30%)
Jan 13, 2009 6.468 6.757 6.460 6.519 140,100 +0.01(+0.13%)
Jan 12, 2009 6.842 6.868 6.494 6.511 164,111 -0.36(-5.20%)
Jan 09, 2009 7.029 7.165 6.842 6.868 141,141 -0.27(-3.81%)
Jan 08, 2009 7.242 7.267 6.961 7.140 105,341 -0.14(-1.87%)
Jan 07, 2009 7.548 7.709 7.140 7.276 136,228 -0.42(-5.41%)
Jan 06, 2009 7.369 7.828 7.114 7.692 416,109 +0.40(+5.48%)
Jan 05, 2009 7.174 7.310 7.063 7.293 86,027 +0.14(+1.90%)
Jan 02, 2009 6.757 7.216 6.655 7.157 69,175 +0.43(+6.45%)
Dec 31, 2008 6.740 6.953 6.672 6.723 184,174 +0.03(+0.38%)
Dec 30, 2008 6.740 6.800 6.528 6.698 248,331 +0.04(+0.64%)
Dec 29, 2008 6.953 6.953 6.579 6.655 94,016 -0.30(-4.28%)
Dec 26, 2008 6.621 6.970 6.383 6.953 80,707 +0.37(+5.55%)
Dec 24, 2008 6.196 6.774 6.052 6.587 54,649 +0.38(+6.16%)
Dec 23, 2008 6.477 6.536 6.086 6.205 201,675 -0.25(-3.82%)
Dec 22, 2008 6.655 6.732 6.307 6.451 160,054 -0.15(-2.32%)
Dec 19, 2008 6.774 7.344 6.417 6.604 352,473 -0.03(-0.51%)
Dec 18, 2008 6.698 7.174 6.375 6.638 138,797 -0.09(-1.39%)
Dec 17, 2008 6.664 7.242 6.434 6.732 146,588 -0.02(-0.25%)
Dec 16, 2008 6.196 6.800 5.992 6.749 257,092 +0.68(+11.20%)
Dec 15, 2008 6.366 6.732 5.805 6.069 230,119 -0.25(-4.03%)
Dec 12, 2008 5.924 6.434 5.763 6.324 180,393 +0.24(+3.91%)
Dec 11, 2008 6.596 6.723 5.924 6.086 200,675 -0.61(-9.14%)
Dec 10, 2008 6.664 6.978 6.383 6.698 100,675 +0.12(+1.81%)
Dec 09, 2008 6.324 6.953 5.958 6.579 192,109 +0.17(+2.65%)
Dec 08, 2008 6.451 7.012 6.043 6.409 495,956 +0.13(+2.03%)
Dec 05, 2008 5.856 6.426 5.601 6.281 161,540 +0.32(+5.42%)
Dec 04, 2008 5.992 6.494 5.720 5.958 188,223 -0.14(-2.23%)
Dec 03, 2008 5.992 6.307 5.346 6.094 174,482 +0.46(+8.14%)
Dec 02, 2008 5.304 5.720 4.964 5.635 428,522 +0.45(+8.69%)
Dec 01, 2008 6.358 6.358 5.168 5.185 548,412 -1.36(-20.78%)
Nov 28, 2008 6.638 6.817 6.349 6.545 53,609 -0.16(-2.41%)
Nov 26, 2008 5.780 6.825 5.686 6.706 252,545 +0.76(+12.88%)
Nov 25, 2008 5.975 6.043 5.703 5.941 165,271 +0.06(+1.01%)
Nov 24, 2008 5.117 5.941 5.117 5.882 299,763 +0.82(+16.30%)
Nov 21, 2008 4.717 5.100 4.284 5.057 375,293 +0.42(+8.97%)
Nov 20, 2008 4.692 5.151 4.522 4.641 334,290 -0.08(-1.62%)
Nov 19, 2008 5.278 5.304 4.692 4.717 228,287 -0.55(-10.48%)
Nov 18, 2008 5.321 5.669 5.168 5.270 265,005 -0.04(-0.80%)
Nov 17, 2008 5.550 5.601 5.117 5.312 250,931 -0.28(-5.02%)
Nov 14, 2008 6.162 6.213 5.584 5.593 211,448 -0.68(-10.84%)
Nov 13, 2008 5.737 6.290 5.100 6.273 320,446 +0.56(+9.82%)
Nov 12, 2008 6.264 6.264 5.533 5.712 163,834 -0.63(-9.92%)
Nov 11, 2008 6.502 6.596 6.043 6.341 275,235 -0.25(-3.74%)
Nov 10, 2008 7.123 7.123 6.475 6.587 173,648 -0.39(-5.60%)
Nov 07, 2008 6.706 7.038 6.494 6.978 340,692 +0.31(+4.72%)
Nov 06, 2008 6.978 9.307 6.613 6.664 454,187 +0.14(+2.08%)
Nov 05, 2008 7.488 7.488 6.502 6.528 383,097 -1.12(-14.67%)
Nov 04, 2008 8.083 8.083 7.471 7.650 90,974 -0.13(-1.64%)
Nov 03, 2008 8.058 8.168 7.573 7.777 154,019 +0.18(+2.35%)
Oct 31, 2008 7.191 7.692 6.885 7.599 188,103 +0.37(+5.05%)
Oct 30, 2008 7.021 7.471 6.995 7.233 160,833 +0.41(+5.98%)
Oct 29, 2008 6.434 7.182 6.199 6.825 166,100 +0.35(+5.38%)
Oct 28, 2008 6.154 6.655 5.729 6.477 159,366 +0.45(+7.48%)
Oct 27, 2008 6.553 7.191 6.018 6.026 114,326 -0.48(-7.32%)
Oct 24, 2008 6.630 6.783 6.417 6.502 193,245 -0.53(-7.50%)
Oct 23, 2008 7.191 7.301 6.596 7.029 238,396 -0.09(-1.31%)
Oct 22, 2008 7.701 7.862 7.029 7.123 107,255 -0.76(-9.70%)
Oct 21, 2008 8.075 8.287 7.743 7.888 134,855 -0.28(-3.43%)
Oct 20, 2008 8.143 8.432 7.845 8.168 154,339 +0.10(+1.26%)
Oct 17, 2008 8.100 9.290 7.250 8.066 329,413 -0.42(-4.91%)
Oct 16, 2008 7.429 8.500 6.910 8.483 1,396,795 +1.25(+17.27%)
Oct 15, 2008 8.687 8.687 7.199 7.233 388,300 -1.58(-17.94%)
Oct 14, 2008 9.554 9.554 8.542 8.814 101,907 -0.44(-4.77%)
Oct 13, 2008 8.576 9.256 8.576 9.256 296,959 +0.91(+10.90%)
Oct 10, 2008 7.718 8.593 7.437 8.347 507,723 +0.42(+5.36%)
Oct 09, 2008 8.755 9.069 7.803 7.922 326,878 -0.71(-8.27%)
Oct 08, 2008 9.528 9.528 8.483 8.636 364,453 -0.93(-9.77%)
Oct 07, 2008 10.97 11.03 9.554 9.571 261,670 -1.19(-11.06%)
Oct 06, 2008 10.81 11.30 9.996 10.76 326,052 -0.29(-2.62%)
Oct 03, 2008 11.34 11.71 10.93 11.05 301,919 -0.14(-1.22%)
Oct 02, 2008 12.08 12.08 10.67 11.19 503,342 -0.70(-5.87%)
Oct 01, 2008 12.45 12.45 11.81 11.88 158,054 -0.66(-5.28%)
Sep 30, 2008 12.25 12.72 11.55 12.55 440,694 +0.35(+2.86%)
Sep 29, 2008 12.66 13.32 11.93 12.20 227,619 -0.70(-5.41%)
Sep 26, 2008 13.12 13.12 12.67 12.89 141,140 -0.18(-1.37%)
Sep 25, 2008 13.34 13.51 13.00 13.07 131,608 -0.18(-1.35%)
Sep 24, 2008 13.33 13.74 13.22 13.25 124,355 +0.04(+0.32%)
Sep 23, 2008 13.54 13.65 13.18 13.21 347,391 -0.31(-2.33%)
Sep 22, 2008 13.75 13.75 13.41 13.52 205,287 -0.28(-2.03%)
Sep 19, 2008 14.37 14.51 13.63 13.80 669,767 +0.44(+3.31%)
Sep 18, 2008 12.87 13.71 12.03 13.36 703,083 +0.52(+4.04%)
Sep 17, 2008 14.26 14.76 11.98 12.84 999,341 -1.65(-11.38%)
Sep 16, 2008 13.36 14.61 13.23 14.49 324,640 +0.94(+6.96%)
Sep 15, 2008 13.92 14.11 13.46 13.55 131,426 -0.65(-4.55%)
Sep 12, 2008 14.08 14.41 14.06 14.19 161,359 +0.00(+0.00%)
Sep 11, 2008 14.11 14.39 14.00 14.19 401,905 +0.00(+0.00%)
Sep 10, 2008 14.46 14.70 14.01 14.19 253,314 -0.09(-0.65%)
Sep 09, 2008 14.79 15.30 14.29 14.29 243,605 -0.48(-3.22%)
Sep 08, 2008 14.70 15.27 14.53 14.76 227,262 +0.06(+0.40%)
Sep 05, 2008 14.62 15.05 14.14 14.70 214,057 -0.11(-0.75%)
Sep 04, 2008 15.14 15.38 14.56 14.82 233,354 -0.46(-3.00%)
Sep 03, 2008 15.41 15.57 14.99 15.27 254,270 -0.13(-0.83%)
Sep 02, 2008 15.50 15.72 15.13 15.40 229,622 +0.11(+0.72%)
Aug 29, 2008 15.78 15.87 15.27 15.29 191,866 -0.48(-3.02%)
Aug 28, 2008 15.30 15.94 15.30 15.77 355,682 +0.49(+3.23%)
Aug 27, 2008 15.23 15.41 15.20 15.27 449,998 +0.08(+0.50%)
Aug 26, 2008 15.05 15.43 14.71 15.20 418,143 +0.10(+0.68%)
Aug 25, 2008 15.07 15.23 14.82 15.10 200,370 -0.01(-0.06%)
Aug 22, 2008 15.26 15.33 14.98 15.10 200,679 -0.11(-0.73%)
Aug 21, 2008 15.23 15.30 15.09 15.21 114,696 -0.09(-0.61%)
Aug 20, 2008 15.09 15.37 14.97 15.31 577,081 +0.22(+1.46%)
Aug 19, 2008 14.94 15.33 14.74 15.09 404,122 +0.08(+0.51%)
Aug 18, 2008 15.19 15.38 14.93 15.01 239,452 -0.12(-0.79%)
Aug 15, 2008 14.92 15.28 14.45 15.13 331,366 +0.48(+3.25%)
Aug 14, 2008 14.25 14.96 14.25 14.65 559,708 +0.31(+2.13%)
Aug 13, 2008 14.15 14.65 14.05 14.35 198,822 +0.21(+1.50%)
Aug 12, 2008 14.28 14.28 13.96 14.14 205,551 -0.14(-0.95%)
Aug 11, 2008 13.82 14.47 13.43 14.27 232,406 +0.53(+3.83%)
Aug 08, 2008 13.56 13.78 13.24 13.74 145,924 +0.14(+1.06%)
Aug 07, 2008 13.62 13.76 13.34 13.60 178,683 -0.12(-0.87%)
Aug 06, 2008 13.87 13.93 13.58 13.72 212,977 -0.15(-1.10%)
Aug 05, 2008 14.99 15.04 13.66 13.87 551,225 +0.20(+1.49%)
Aug 04, 2008 13.72 13.85 13.34 13.67 243,161 -0.17(-1.23%)
Aug 01, 2008 14.22 14.42 13.68 13.84 166,163 -0.33(-2.34%)
Jul 31, 2008 14.23 14.26 14.02 14.17 101,449 -0.16(-1.13%)
Jul 30, 2008 14.38 14.42 14.19 14.33 163,276 +0.23(+1.63%)
Jul 29, 2008 14.10 14.27 13.86 14.10 122,432 +0.08(+0.55%)
Jul 28, 2008 14.17 14.21 13.71 14.02 129,724 -0.21(-1.49%)
Jul 25, 2008 14.24 14.42 13.60 14.24 122,853 +0.14(+0.96%)
Jul 24, 2008 14.37 14.37 13.27 14.10 203,585 -0.16(-1.13%)
Jul 23, 2008 14.18 14.40 13.26 14.26 107,281 +0.01(+0.06%)
Jul 22, 2008 13.73 14.25 13.62 14.25 293,940 +0.09(+0.66%)
Jul 21, 2008 13.94 14.19 13.89 14.16 162,288 +0.33(+2.40%)
Jul 18, 2008 14.03 14.08 13.44 13.83 200,019 -0.19(-1.33%)
Jul 17, 2008 13.91 14.21 13.36 14.02 255,466 +0.05(+0.37%)
Jul 16, 2008 13.19 14.02 12.22 13.97 824,661 +0.06(+0.43%)
Jul 15, 2008 14.11 14.62 13.63 13.91 382,248 -0.31(-2.15%)
Jul 14, 2008 14.36 14.87 13.99 14.21 202,610 +0.08(+0.54%)
Jul 11, 2008 13.80 14.18 13.57 14.14 166,451 +0.25(+1.77%)
Jul 10, 2008 13.92 14.08 13.57 13.89 160,453 -0.03(-0.18%)
Jul 09, 2008 14.23 14.23 13.86 13.91 249,539 -0.28(-1.98%)
Jul 08, 2008 13.55 14.21 13.05 14.19 238,449 +0.70(+5.16%)
Jul 07, 2008 13.42 13.58 13.19 13.50 296,592 +0.10(+0.76%)
Jul 04, 2008 13.60 13.67 13.34 13.40 192,103 +0.00(+0.00%)
Jul 03, 2008 13.60 13.67 13.34 13.40 192,103 -0.19(-1.38%)
Jul 02, 2008 14.41 14.64 13.37 13.58 380,239 -0.81(-5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.