Indicators

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED

Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009		0.9594	0.9594	0.9594	0	+0.04(+4.45%)
Jun 29, 2009	0.8455	0.9185	0.8455	0.9185	3,950	+0.06(+6.47%)
Jun 26, 2009	0.9410	0.9586	0.8599	0.8627	12,700	-0.01(-1.61%)
Jun 25, 2009	0.8778	0.8778	0.8768	0.8768	1,000	-0.10(-10.26%)
Jun 24, 2009	1.083	1.206	0.9413	0.9770	31,820	-0.07(-6.51%)
Jun 23, 2009	0.9145	1.045	0.8390	1.045	17,215	+0.43(+68.90%)
Jun 22, 2009	0.5850	0.6187	0.5850	0.6187	8,500	+0.09(+17.47%)
Jun 18, 2009	0.5180	0.5267	0.5267	0.5267	3,000	+0.03(+5.76%)
Jun 17, 2009	0.4980	0.4980	0.4980	0.4980	700	-0.07(-12.40%)
Jun 16, 2009	0.5685	0.5685	0.5685	0.5685	10,000	-0.10(-14.64%)
Jun 15, 2009	0.5805	0.7570	0.5706	0.6660	50,700	+0.29(+78.07%)
Jun 12, 2009	0.3700	0.3740	0.3700	0.3740	5,000	+0.01(+2.19%)
Jun 10, 2009		0.3660	0.3660	0.3660	0	-0.01(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.