Indicators

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2009	0.9500	0.9500	0.9500	0.9500	100	+0.05(+5.56%)
Apr 27, 2009	0.9000	0.9000	0.9000	0.9000	500	+0.00(+0.00%)
Apr 20, 2009	0.9000	0.9000	0.9000	0.9000	0	-0.20(-18.18%)
Apr 13, 2009	0.9300	1.100	0.9300	1.100	901	+0.17(+18.28%)
Mar 26, 2009	0.9000	1.030	0.9000	0.9300	400	-0.03(-3.12%)
Mar 12, 2009	0.9600	0.9600	0.9600	0.9600	0	+0.06(+6.67%)
Mar 11, 2009	0.9000	0.9000	0.9000	0.9000	285	-0.05(-5.26%)
Mar 09, 2009	0.9500	0.9500	0.9500	0.9500	38,700	-0.09(-8.66%)
Feb 27, 2009	1.100	1.040	1.040	1.040	3,800	-0.39(-27.27%)
Feb 25, 2009	1.000	1.440	1.000	1.430	5,000	+0.43(+43.00%)
Feb 20, 2009	1.000	1.010	1.000	1.000	600	-0.29(-22.47%)
Feb 19, 2009	1.010	1.290	1.000	1.290	5,425	-0.01(-0.77%)
Feb 18, 2009	1.000	1.450	1.000	1.300	4,960	+0.30(+29.99%)
Feb 17, 2009	1.300	1.300	1.000	1.000	420	-0.30(-23.07%)
Feb 06, 2009	1.300	1.300	1.300	1.300	0	+0.00(+0.00%)
Feb 05, 2009	1.300	1.300	1.300	1.300	100	+0.10(+8.33%)
Feb 04, 2009	1.200	1.200	1.200	1.200	0	+0.00(+0.00%)
Feb 03, 2009	0.9500	1.200	0.9500	1.200	2,900	+0.05(+4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.