Indicators

Contl Ag Bearer Shs ADR (OP: CTTAY )

6.720 -0.050 (-0.74%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	25.50	25.50	25.50	25.50	0	+0.12(+0.47%)
Apr 28, 2009		25.38	25.38	25.38	0	-1.07(-4.05%)
Apr 27, 2009	26.25	26.45	25.55	26.45	1,200	-1.12(-4.06%)
Apr 24, 2009	26.31	27.68	26.31	27.57	1,920	+3.47(+14.40%)
Apr 23, 2009	23.24	24.10	22.67	24.10	800	+2.48(+11.47%)
Apr 22, 2009	21.26	21.62	21.26	21.62	362	-0.98(-4.34%)
Apr 15, 2009	22.60	22.60	22.60	22.60	0	-2.40(-9.60%)
Apr 14, 2009	22.66	25.00	22.66	25.00	900	+1.70(+7.30%)
Apr 13, 2009	22.66	23.30	22.66	23.30	670	+0.64(+2.82%)
Apr 09, 2009	22.66	22.66	22.66	22.66	400	+1.26(+5.89%)
Apr 08, 2009	21.40	21.40	21.40	21.40	200	+0.05(+0.23%)
Apr 03, 2009		21.35	21.35	21.35	0	+1.45(+7.29%)
Apr 02, 2009	18.66	19.90	18.66	19.90	1,510	+1.40(+7.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.