Indicators

Trueblue Inc (NY: TBI )

10.80 UNCHANGED

Streaming Delayed Price Updated: 1:09 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	8.270	8.630	8.210	8.250	186,357	+0.07(+0.86%)
Mar 30, 2009	8.270	8.520	7.990	8.180	143,402	-0.87(-9.61%)
Mar 26, 2009	8.540	9.080	8.380	9.050	389,765	+0.77(+9.30%)
Mar 25, 2009	7.980	8.440	7.705	8.280	394,527	+0.65(+8.52%)
Mar 24, 2009	7.830	8.060	7.510	7.630	308,248	-0.42(-5.22%)
Mar 23, 2009	7.730	8.050	7.660	8.050	273,619	+0.90(+12.59%)
Mar 20, 2009	7.310	7.650	7.100	7.150	334,944	-0.23(-3.12%)
Mar 19, 2009	7.210	7.540	7.200	7.380	305,581	+0.14(+1.93%)
Mar 18, 2009	6.810	7.430	6.660	7.240	287,362	+0.38(+5.54%)
Mar 17, 2009	6.590	6.860	6.400	6.860	189,281	+0.25(+3.78%)
Mar 16, 2009	6.890	6.890	6.580	6.610	248,129	-0.26(-3.78%)
Mar 13, 2009	6.710	6.920	6.660	6.870	0	+0.07(+1.03%)
Mar 12, 2009	6.280	6.820	6.050	6.800	341,392	+0.50(+7.94%)
Mar 11, 2009	6.560	6.680	6.200	6.300	247,180	-0.25(-3.82%)
Mar 10, 2009	6.150	6.660	6.130	6.550	335,265	+0.54(+8.99%)
Mar 09, 2009	6.150	6.250	6.000	6.010	330,950	-0.16(-2.59%)
Mar 06, 2009	6.110	6.300	5.950	6.170	0	+0.09(+1.48%)
Mar 05, 2009	6.450	6.450	6.060	6.080	158,373	-0.56(-8.43%)
Mar 04, 2009	6.530	6.770	6.360	6.640	321,210	+0.03(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.