Indicators

Veeco Instrument (NQ: VECO )

40.00 -0.15 (-0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	6.760	6.980	6.530	6.670	278,972	+0.03(+0.45%)
Mar 30, 2009	6.760	6.770	6.530	6.640	396,292	-0.23(-3.35%)
Mar 26, 2009	6.250	6.880	6.250	6.870	574,738	+0.47(+7.34%)
Mar 25, 2009	6.020	6.500	5.820	6.400	277,634	+0.41(+6.84%)
Mar 24, 2009	6.110	6.130	5.930	5.990	272,472	-0.25(-4.01%)
Mar 23, 2009	5.880	6.260	5.450	6.240	257,001	+0.90(+16.85%)
Mar 20, 2009	5.860	6.030	5.300	5.340	160,498	-0.46(-7.93%)
Mar 19, 2009	5.680	5.887	5.610	5.800	125,916	+0.17(+3.02%)
Mar 18, 2009	5.330	5.820	5.275	5.630	131,380	+0.20(+3.68%)
Mar 17, 2009	4.980	5.430	4.920	5.430	129,973	+0.49(+9.92%)
Mar 16, 2009	5.050	5.370	4.890	4.940	178,054	-0.05(-1.00%)
Mar 13, 2009	5.240	5.530	4.970	4.990	217,810	-0.20(-3.85%)
Mar 12, 2009	4.890	5.290	4.777	5.190	182,754	+0.38(+7.90%)
Mar 11, 2009	4.810	5.070	4.730	4.810	306,346	+0.05(+1.05%)
Mar 10, 2009	4.350	4.780	4.320	4.760	281,575	+0.56(+13.33%)
Mar 09, 2009	4.100	4.430	4.100	4.200	268,536	+0.04(+0.96%)
Mar 06, 2009	4.000	4.290	4.000	4.160	438,654	+0.20(+5.05%)
Mar 05, 2009	4.210	4.440	3.950	3.960	194,370	-0.28(-6.60%)
Mar 04, 2009	4.210	4.290	4.080	4.240	324,704	+0.25(+6.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.