Indicators

Estee Lauder Co (NY: EL )

147.45 +2.46 (+1.70%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	9.637	9.863	9.556	9.658	0	-0.10(-1.01%)
Feb 26, 2009	10.01	10.07	9.731	9.756	4,876,949	-0.17(-1.72%)
Feb 25, 2009	9.982	10.10	9.778	9.927	4,298,872	-0.10(-0.98%)
Feb 24, 2009	10.01	10.15	9.863	10.03	6,771,383	+0.09(+0.86%)
Feb 23, 2009	10.66	10.66	9.931	9.940	9,366,425	-0.61(-5.74%)
Feb 20, 2009	10.65	10.77	10.43	10.55	0	-0.20(-1.86%)
Feb 19, 2009	10.96	11.07	10.69	10.75	4,080,560	-0.12(-1.10%)
Feb 18, 2009	10.95	10.98	10.72	10.87	5,021,900	-0.12(-1.09%)
Feb 17, 2009	10.66	11.33	10.66	10.98	5,255,800	-0.48(-4.20%)
Feb 13, 2009	11.70	11.73	11.45	11.47	3,799,319	-0.21(-1.79%)
Feb 12, 2009	11.30	11.68	11.17	11.68	4,619,596	+0.23(+2.05%)
Feb 11, 2009	11.57	11.64	11.35	11.44	6,332,595	+0.02(+0.19%)
Feb 10, 2009	12.17	12.25	11.32	11.42	6,507,092	-0.83(-6.79%)
Feb 09, 2009	12.00	12.32	12.00	12.25	5,322,071	+0.26(+2.17%)
Feb 06, 2009	11.39	12.21	11.18	11.99	0	+0.55(+4.85%)
Feb 05, 2009	11.04	11.55	10.56	11.44	14,229,743	+0.27(+2.41%)
Feb 04, 2009	10.98	11.26	10.94	11.17	7,117,690	+0.00(+0.04%)
Feb 03, 2009	11.07	11.24	11.04	11.16	6,827,483	+0.13(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.