Indicators

PCM Fund, Inc. (NY: PCM )

8.700 -0.120 (-1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.221	1.250	1.214	1.219	0	-0.01(-0.58%)
Feb 26, 2009	1.297	1.320	1.203	1.226	155,295	-0.05(-3.70%)
Feb 25, 2009	1.394	1.394	1.262	1.273	143,764	-0.00(-0.18%)
Feb 24, 2009	1.273	1.320	1.236	1.276	133,938	+0.00(+0.00%)
Feb 23, 2009	1.344	1.356	1.224	1.276	327,363	-0.05(-3.57%)
Feb 20, 2009	1.438	1.450	1.264	1.323	291,045	-0.12(-8.18%)
Feb 19, 2009	1.530	1.530	1.441	1.441	141,521	-0.08(-5.27%)
Feb 18, 2009	1.438	1.611	1.438	1.521	151,860	+0.07(+4.88%)
Feb 17, 2009	1.471	1.471	1.431	1.450	65,402	-0.03(-2.23%)
Feb 13, 2009	1.490	1.495	1.427	1.483	92,386	-0.01(-0.95%)
Feb 12, 2009	1.540	1.551	1.490	1.497	118,362	-0.07(-4.22%)
Feb 11, 2009	1.677	1.684	1.552	1.563	194,620	-0.09(-5.56%)
Feb 10, 2009	1.653	1.710	1.651	1.655	191,601	+0.01(+0.72%)
Feb 09, 2009	1.549	1.691	1.514	1.644	338,194	+0.09(+5.61%)
Feb 06, 2009	1.544	1.556	1.490	1.556	170,969	+0.02(+1.63%)
Feb 05, 2009	1.554	1.556	1.516	1.531	69,409	-0.00(-0.25%)
Feb 04, 2009	1.556	1.592	1.535	1.535	114,121	-0.02(-1.21%)
Feb 03, 2009	1.528	1.587	1.525	1.554	223,942	+0.04(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.