Indicators

Core Mark Holding (NQ: CORE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	13.91	15.18	13.91	15.03	34,392	+0.84(+5.94%)
Feb 26, 2009	13.84	14.38	13.70	14.19	36,186	+0.43(+3.13%)
Feb 25, 2009	14.48	14.48	13.76	13.76	93,366	-0.75(-5.15%)
Feb 24, 2009	14.07	14.56	13.85	14.50	33,234	+0.61(+4.36%)
Feb 23, 2009	14.76	15.13	13.84	13.90	30,389	-0.77(-5.27%)
Feb 20, 2009	14.97	15.41	14.34	14.67	24,941	-0.36(-2.40%)
Feb 19, 2009	15.88	15.88	15.01	15.03	29,927	-0.60(-3.82%)
Feb 18, 2009	15.79	16.08	15.63	15.63	62,592	-0.19(-1.22%)
Feb 17, 2009	15.93	16.19	15.69	15.82	53,639	-0.74(-4.46%)
Feb 13, 2009	16.79	16.79	16.29	16.56	9,767	+0.18(+1.13%)
Feb 12, 2009	15.90	16.51	15.71	16.37	20,732	+0.13(+0.81%)
Feb 11, 2009	16.36	16.51	15.83	16.24	14,469	-0.03(-0.16%)
Feb 10, 2009	17.16	17.25	16.05	16.27	20,674	-0.97(-5.61%)
Feb 09, 2009	17.45	17.47	16.80	17.23	19,756	-0.37(-2.10%)
Feb 06, 2009	17.03	17.67	17.03	17.60	47,424	+0.73(+4.32%)
Feb 05, 2009	16.56	17.26	16.56	16.87	34,830	+0.24(+1.43%)
Feb 04, 2009	16.77	17.29	16.55	16.64	32,302	-0.12(-0.73%)
Feb 03, 2009	16.77	16.77	16.36	16.76	13,385	+0.09(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.