Indicators

Natural Alternativ (NQ: NAII )

6.550 -0.210 (-3.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.000	6.000	6.000	6.000	200	+0.00(+0.00%)
Feb 26, 2009	5.800	6.000	5.800	6.000	200	+0.22(+3.81%)
Feb 25, 2009	6.000	6.100	5.770	5.780	5,288	-0.32(-5.25%)
Feb 24, 2009	5.690	6.100	5.570	6.100	19,189	+0.00(+0.00%)
Feb 23, 2009	5.710	6.100	5.600	6.100	11,407	+0.00(+0.00%)
Feb 20, 2009	5.640	6.100	5.640	6.100	5,800	+0.00(+0.00%)
Feb 19, 2009	5.660	6.100	5.605	6.100	3,450	+0.02(+0.33%)
Feb 18, 2009	5.810	6.100	5.501	6.080	4,499	+0.00(+0.00%)
Feb 17, 2009	5.630	6.080	5.360	6.080	1,692	+0.00(+0.00%)
Feb 13, 2009	5.630	6.080	5.600	6.080	2,400	+0.01(+0.16%)
Feb 11, 2009	6.070	6.070	6.070	6.070	0	+0.00(+0.00%)
Feb 10, 2009	5.960	6.090	5.830	6.070	3,104	-0.02(-0.33%)
Feb 09, 2009	5.660	6.090	5.660	6.090	800	-0.01(-0.16%)
Feb 06, 2009	6.100	6.100	6.100	6.100	0	+0.00(+0.00%)
Feb 05, 2009	5.800	6.140	5.800	6.100	3,472	+0.00(+0.00%)
Feb 04, 2009	6.100	6.100	6.100	6.100	2,000	+0.00(+0.00%)
Feb 03, 2009	6.100	6.100	6.100	6.100	5,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.