Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	84.01	84.09	83.95	84.03	0	+0.05(+0.06%)
Feb 26, 2009	83.96	83.99	83.91	83.98	863,220	+0.04(+0.05%)
Feb 25, 2009	84.10	84.14	83.94	83.94	918,981	-0.16(-0.19%)
Feb 24, 2009	84.11	84.19	84.07	84.10	863,872	-0.06(-0.07%)
Feb 23, 2009	84.08	84.17	84.01	84.16	2,477,659	-0.01(-0.01%)
Feb 20, 2009	84.13	84.26	84.12	84.17	888,349	+0.07(+0.08%)
Feb 19, 2009	84.07	84.15	84.02	84.10	646,191	-0.03(-0.04%)
Feb 18, 2009	84.17	84.24	84.07	84.13	622,481	-0.14(-0.17%)
Feb 17, 2009	84.15	84.28	84.15	84.27	901,605	+0.22(+0.26%)
Feb 13, 2009	84.15	84.17	84.04	84.05	658,101	-0.16(-0.19%)
Feb 12, 2009	84.17	84.26	84.17	84.21	879,767	+0.10(+0.12%)
Feb 11, 2009	84.16	84.23	84.10	84.11	880,133	-0.02(-0.02%)
Feb 10, 2009	84.00	84.18	83.96	84.13	1,168,352	+0.19(+0.23%)
Feb 09, 2009	83.98	84.05	83.92	83.94	823,119	-0.03(-0.04%)
Feb 06, 2009	84.12	84.12	83.97	83.97	970,496	-0.05(-0.06%)
Feb 05, 2009	84.04	84.09	83.97	84.02	1,131,407	+0.02(+0.02%)
Feb 04, 2009	84.12	84.14	83.97	84.00	1,806,010	-0.14(-0.17%)
Feb 03, 2009	84.21	84.24	84.08	84.14	871,994	-0.09(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.