Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 70.70 70.68 70.68 70.68 742,963 -0.09(-0.12%)
Dec 30, 2009 70.78 70.79 70.75 70.77 922,012 -0.03(-0.04%)
Dec 29, 2009 70.76 70.79 70.73 70.79 1,006,459 -0.03(-0.04%)
Dec 28, 2009 70.89 70.90 70.82 70.82 2,028,334 -0.10(-0.14%)
Dec 24, 2009 70.95 70.97 70.92 70.92 381,869 -0.09(-0.12%)
Dec 23, 2009 71.05 71.07 70.99 71.01 900,606 +0.00(+0.00%)
Dec 22, 2009 71.06 71.07 70.99 71.01 993,897 -0.09(-0.12%)
Dec 21, 2009 71.14 71.15 71.06 71.09 1,125,004 -0.11(-0.16%)
Dec 18, 2009 71.21 71.23 71.16 71.20 634,483 -0.05(-0.07%)
Dec 17, 2009 71.23 71.25 71.17 71.25 819,221 +0.14(+0.19%)
Dec 16, 2009 71.11 71.17 71.08 71.12 805,512 +0.05(+0.07%)
Dec 15, 2009 71.09 71.09 71.02 71.06 665,322 -0.02(-0.02%)
Dec 14, 2009 71.14 71.14 71.08 71.08 617,121 -0.08(-0.11%)
Dec 11, 2009 71.18 71.20 71.13 71.16 571,281 -0.08(-0.11%)
Dec 10, 2009 71.23 71.27 71.18 71.24 628,649 -0.03(-0.04%)
Dec 09, 2009 71.29 71.31 71.25 71.26 753,991 -0.05(-0.07%)
Dec 08, 2009 71.29 71.32 71.25 71.31 771,408 +0.07(+0.10%)
Dec 07, 2009 71.18 71.24 71.13 71.24 884,477 +0.15(+0.22%)
Dec 04, 2009 71.14 71.14 71.07 71.09 857,220 -0.18(-0.25%)
Dec 03, 2009 71.25 71.30 71.23 71.27 1,227,385 -0.04(-0.06%)
Dec 02, 2009 71.35 71.37 71.29 71.31 1,013,739 -0.06(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.