Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

344.80 -2.11 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 10.80 10.56 10.56 10.56 182,943 -0.22(-2.06%)
Dec 30, 2009 10.79 10.85 10.65 10.78 123,383 +0.00(+0.00%)
Dec 29, 2009 10.92 10.92 10.77 10.78 130,392 -0.10(-0.94%)
Dec 28, 2009 10.92 10.92 10.80 10.88 102,420 -0.03(-0.31%)
Dec 24, 2009 10.87 10.93 10.84 10.92 31,390 +0.11(+1.03%)
Dec 23, 2009 10.81 10.86 10.76 10.80 90,606 +0.08(+0.72%)
Dec 22, 2009 10.82 10.86 10.70 10.73 309,793 -0.04(-0.40%)
Dec 21, 2009 10.74 10.85 10.63 10.77 255,377 +0.09(+0.88%)
Dec 18, 2009 10.59 10.68 10.35 10.68 581,160 +0.21(+1.96%)
Dec 17, 2009 10.61 10.67 10.37 10.47 269,005 -0.20(-1.84%)
Dec 16, 2009 10.66 10.78 10.56 10.67 295,296 +0.06(+0.56%)
Dec 15, 2009 10.63 10.68 10.56 10.61 490,385 -0.01(-0.08%)
Dec 14, 2009 10.61 10.68 10.56 10.62 344,354 +0.33(+3.24%)
Dec 11, 2009 10.26 10.31 10.08 10.28 271,884 +0.02(+0.17%)
Dec 10, 2009 10.18 10.27 10.08 10.27 612,054 +0.15(+1.52%)
Dec 09, 2009 10.12 10.19 9.906 10.11 138,411 +0.03(+0.25%)
Dec 08, 2009 10.00 10.13 9.923 10.09 223,899 +0.07(+0.68%)
Dec 07, 2009 10.11 10.15 9.966 10.02 141,475 -0.07(-0.68%)
Dec 04, 2009 10.07 10.22 9.923 10.09 220,083 +0.11(+1.11%)
Dec 03, 2009 9.983 10.05 9.881 9.975 264,677 +0.05(+0.52%)
Dec 02, 2009 9.983 10.14 9.872 9.923 173,093 -0.03(-0.26%)
Dec 01, 2009 9.872 10.03 9.812 9.949 228,029 +0.21(+2.11%)
Nov 30, 2009 9.709 9.804 9.684 9.744 380,184 +0.03(+0.35%)
Nov 27, 2009 9.709 9.932 9.701 9.709 144,334 -0.27(-2.66%)
Nov 25, 2009 9.846 10.09 9.778 9.975 249,800 +0.15(+1.57%)
Nov 24, 2009 9.838 9.889 9.710 9.821 259,265 -0.02(-0.17%)
Nov 23, 2009 9.607 9.940 9.607 9.838 291,291 +0.39(+4.17%)
Nov 20, 2009 9.478 9.534 9.342 9.444 180,778 -0.08(-0.81%)
Nov 19, 2009 9.504 9.573 9.333 9.521 185,426 -0.09(-0.89%)
Nov 18, 2009 9.821 9.821 9.555 9.607 173,655 -0.21(-2.18%)
Nov 17, 2009 9.932 9.932 9.769 9.821 229,070 -0.13(-1.29%)
Nov 16, 2009 9.641 10.04 9.624 9.949 340,188 +0.33(+3.47%)
Nov 13, 2009 9.624 9.701 9.419 9.615 303,556 -0.09(-0.88%)
Nov 12, 2009 9.949 10.04 9.632 9.701 215,635 -0.30(-2.99%)
Nov 11, 2009 10.14 10.14 9.889 10.00 434,661 -0.08(-0.76%)
Nov 10, 2009 9.769 10.26 9.769 10.08 390,204 +0.29(+2.97%)
Nov 09, 2009 9.478 9.812 9.444 9.786 370,541 +0.38(+4.00%)
Nov 06, 2009 9.761 9.769 9.342 9.410 286,669 -0.43(-4.35%)
Nov 05, 2009 9.179 9.846 9.179 9.838 505,702 +0.69(+7.58%)
Nov 04, 2009 9.555 9.786 9.136 9.145 341,523 -0.33(-3.52%)
Nov 03, 2009 9.307 9.564 9.179 9.478 272,668 +0.15(+1.65%)
Nov 02, 2009 9.350 9.598 9.128 9.324 323,184 +0.00(+0.00%)
Oct 30, 2009 9.401 9.453 9.170 9.324 495,916 -0.17(-1.80%)
Oct 29, 2009 9.324 9.496 9.324 9.496 216,334 +0.24(+2.59%)
Oct 28, 2009 9.504 9.538 9.247 9.256 240,052 -0.24(-2.52%)
Oct 27, 2009 9.461 9.735 9.324 9.496 139,281 +0.02(+0.18%)
Oct 26, 2009 9.641 9.881 9.436 9.478 285,627 -0.15(-1.60%)
Oct 23, 2009 9.641 9.667 9.555 9.632 188,249 -0.20(-2.00%)
Oct 22, 2009 9.538 9.932 9.461 9.829 188,126 +0.29(+3.05%)
Oct 21, 2009 9.701 9.949 9.521 9.538 276,209 -0.21(-2.19%)
Oct 20, 2009 9.701 9.821 9.692 9.752 138,991 -0.06(-0.61%)
Oct 19, 2009 9.761 9.940 9.719 9.812 131,854 +0.11(+1.15%)
Oct 16, 2009 9.632 9.804 9.538 9.701 200,239 +0.03(+0.27%)
Oct 15, 2009 9.727 9.795 9.624 9.675 353,825 -0.08(-0.79%)
Oct 14, 2009 9.667 9.838 9.667 9.752 232,458 +0.16(+1.69%)
Oct 13, 2009 9.530 9.598 9.359 9.590 294,783 +0.09(+0.99%)
Oct 12, 2009 9.654 9.795 9.461 9.496 521,054 -0.08(-0.80%)
Oct 09, 2009 9.504 9.675 9.470 9.573 274,699 +0.05(+0.54%)
Oct 08, 2009 9.838 9.932 9.513 9.521 310,654 -0.27(-2.79%)
Oct 07, 2009 9.786 9.855 9.709 9.795 206,453 +0.00(+0.00%)
Oct 06, 2009 9.632 9.804 9.615 9.795 162,888 +0.27(+2.78%)
Oct 05, 2009 9.641 9.778 9.504 9.530 313,597 -0.09(-0.98%)
Oct 02, 2009 9.650 9.812 9.590 9.624 222,864 -0.14(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.