Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 28.92 28.95 28.95 28.95 224,039 -0.18(-0.60%)
Dec 30, 2009 28.37 29.13 28.37 29.13 31,001 +0.73(+2.57%)
Dec 29, 2009 28.07 28.78 27.80 28.40 29,341 +0.30(+1.06%)
Dec 28, 2009 27.93 28.11 27.43 28.10 37,548 +0.17(+0.60%)
Dec 24, 2009 27.91 28.05 27.78 27.93 14,346 +0.04(+0.13%)
Dec 23, 2009 27.86 28.11 27.46 27.90 33,418 +0.20(+0.73%)
Dec 22, 2009 27.51 27.99 27.27 27.70 60,574 +0.30(+1.09%)
Dec 21, 2009 27.47 27.87 27.23 27.40 56,327 -0.01(-0.03%)
Dec 18, 2009 27.32 27.45 26.61 27.41 146,977 +0.33(+1.23%)
Dec 17, 2009 27.17 27.34 26.88 27.07 41,262 -0.19(-0.71%)
Dec 16, 2009 27.23 27.41 27.01 27.27 50,224 +0.22(+0.81%)
Dec 15, 2009 27.15 27.29 26.83 27.05 69,652 -0.19(-0.71%)
Dec 14, 2009 26.85 27.24 26.77 27.24 32,717 +0.41(+1.54%)
Dec 11, 2009 26.39 26.85 26.39 26.83 24,183 +0.33(+1.26%)
Dec 10, 2009 26.84 26.96 26.38 26.49 27,710 -0.32(-1.18%)
Dec 09, 2009 26.67 26.85 26.48 26.81 23,789 +0.33(+1.26%)
Dec 08, 2009 26.58 26.88 26.43 26.48 31,290 -0.10(-0.36%)
Dec 07, 2009 26.43 26.70 26.05 26.57 46,038 +0.21(+0.80%)
Dec 04, 2009 26.64 26.64 26.18 26.36 61,493 +0.27(+1.04%)
Dec 03, 2009 26.73 26.86 26.05 26.09 52,667 -0.47(-1.75%)
Dec 02, 2009 26.70 26.71 26.28 26.55 42,019 -0.04(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.