Indicators

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	8.576	8.902	8.505	8.822	187,709	+0.26(+3.06%)
Nov 27, 2009	8.536	8.703	8.441	8.560	50,795	-0.32(-3.58%)
Nov 25, 2009	8.997	9.045	8.854	8.878	60,757	-0.09(-0.97%)
Nov 24, 2009	8.989	9.053	8.735	8.965	194,597	-0.06(-0.62%)
Nov 23, 2009	8.663	9.153	8.663	9.021	73,501	+0.38(+4.41%)
Nov 20, 2009	8.544	8.703	8.528	8.640	79,635	+0.05(+0.55%)
Nov 19, 2009	8.592	8.703	8.536	8.592	153,008	-0.08(-0.92%)
Nov 18, 2009	8.933	8.941	8.560	8.671	97,208	-0.23(-2.59%)
Nov 17, 2009	8.902	8.981	8.687	8.902	82,976	+0.00(+0.00%)
Nov 16, 2009	8.632	8.910	8.568	8.902	179,698	+0.40(+4.67%)
Nov 13, 2009	8.417	8.584	8.346	8.505	170,040	-0.06(-0.74%)
Nov 12, 2009	9.029	9.211	8.552	8.568	114,145	-0.48(-5.35%)
Nov 11, 2009	9.203	9.354	8.949	9.053	91,602	+0.00(+0.00%)
Nov 10, 2009	9.553	9.553	8.894	9.053	143,674	-0.53(-5.55%)
Nov 09, 2009	9.656	9.855	9.510	9.585	132,572	+0.08(+0.84%)
Nov 06, 2009	9.569	9.783	9.322	9.505	60,529	-0.22(-2.29%)
Nov 05, 2009	9.632	9.807	9.426	9.727	202,901	+0.33(+3.55%)
Nov 04, 2009	9.489	9.624	9.354	9.394	178,401	-0.05(-0.50%)
Nov 03, 2009	9.330	9.489	9.211	9.442	77,977	+0.03(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.