Indicators

Corcept Therapeutics (NQ: CORT )

22.80 +0.59 (+2.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	2.040	2.240	2.030	2.240	45,712	+0.17(+7.95%)
Nov 27, 2009	2.020	2.075	2.020	2.075	18,300	-0.01(-0.72%)
Nov 25, 2009	2.100	2.200	2.060	2.090	12,598	+0.02(+0.97%)
Nov 24, 2009	2.100	2.100	2.060	2.070	2,981	-0.04(-1.90%)
Nov 23, 2009	2.090	2.110	2.080	2.110	5,563	+0.05(+2.43%)
Nov 20, 2009	2.110	2.120	2.060	2.060	26,305	-0.19(-8.44%)
Nov 19, 2009	2.140	2.250	2.102	2.250	7,541	+0.05(+2.27%)
Nov 18, 2009	2.130	2.250	2.130	2.200	29,541	+0.03(+1.38%)
Nov 17, 2009	2.190	2.190	2.100	2.170	21,528	+0.01(+0.46%)
Nov 16, 2009	2.250	2.250	2.052	2.160	16,455	-0.09(-4.00%)
Nov 13, 2009	2.100	2.250	2.050	2.250	19,335	+0.15(+7.14%)
Nov 12, 2009	2.070	2.170	2.040	2.100	20,465	-0.02(-0.94%)
Nov 11, 2009	2.250	2.250	2.020	2.120	46,950	-0.17(-7.22%)
Nov 10, 2009	2.200	2.350	2.150	2.285	25,327	+0.06(+2.47%)
Nov 09, 2009	2.320	2.390	2.180	2.230	26,921	-0.07(-3.04%)
Nov 06, 2009	2.280	2.400	2.200	2.300	27,978	-0.04(-1.71%)
Nov 05, 2009	2.300	2.390	2.230	2.340	54,418	-0.01(-0.43%)
Nov 04, 2009	2.330	2.490	2.327	2.350	61,616	+0.05(+2.17%)
Nov 03, 2009	2.200	2.300	2.040	2.300	48,518	+0.16(+7.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.