Indicators

China Yuchai International (NY: CYD )

8.320 +0.080 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	6.512	7.404	6.438	7.317	2,853,752	+0.80(+12.27%)
Nov 27, 2009	6.596	6.723	6.464	6.517	528,005	-0.38(-5.54%)
Nov 25, 2009	6.583	6.943	6.416	6.899	966,367	+0.27(+4.11%)
Nov 24, 2009	6.838	6.873	6.389	6.627	900,830	-0.22(-3.27%)
Nov 23, 2009	6.991	7.106	6.693	6.851	920,685	-0.07(-1.08%)
Nov 20, 2009	6.921	6.978	6.723	6.925	593,981	-0.03(-0.44%)
Nov 19, 2009	7.053	7.053	6.605	6.956	622,873	-0.12(-1.68%)
Nov 18, 2009	7.202	7.290	7.031	7.075	559,064	-0.09(-1.23%)
Nov 17, 2009	7.071	7.220	6.855	7.163	1,051,442	+0.14(+1.94%)
Nov 16, 2009	6.723	7.097	6.723	7.027	1,467,463	+0.36(+5.34%)
Nov 13, 2009	6.653	6.723	6.372	6.671	1,012,308	+0.05(+0.80%)
Nov 12, 2009	6.754	6.974	6.613	6.618	977,501	-0.24(-3.46%)
Nov 11, 2009	6.332	6.930	6.240	6.855	2,588,793	+0.62(+9.86%)
Nov 10, 2009	5.844	6.319	5.721	6.240	2,124,794	+1.02(+19.53%)
Nov 09, 2009	5.225	5.361	5.137	5.220	524,886	+0.06(+1.11%)
Nov 06, 2009	5.124	5.199	5.080	5.163	187,147	-0.04(-0.84%)
Nov 05, 2009	4.996	5.238	4.988	5.207	328,369	+0.27(+5.43%)
Nov 04, 2009	4.803	5.071	4.803	4.939	490,346	+0.12(+2.55%)
Nov 03, 2009	4.658	4.816	4.632	4.816	115,792	+0.11(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.